PEPE/RND Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/RND pair on Solana.

About PEPE/RND

Base tokenPEPE (PEPE DIAMOND)

Quote tokenRND (RandomCoin)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/RND activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/RND

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 40s ago	$0.00	SELL	339.51RND	-	Meteora	BARq…4ZUQ
5m 40s ago	$0.00	BUY	586.24RND	-	Meteora	BARq…4ZUQ
5m 40s ago	$0.00	BUY	1.44KRND	-	Meteora	BARq…4ZUQ
5m 40s ago	$0.00	BUY	1.5KRND	-	Meteora	BARq…4ZUQ
5m 40s ago	$0.00	BUY	1.48KRND	-	Meteora	BARq…4ZUQ
5m 40s ago	$0.00	BUY	776.56RND	-	Meteora	BARq…4ZUQ
5m 40s ago	$0.00	BUY	972.02RND	-	Meteora	BARq…4ZUQ
5m 40s ago	$0.00	BUY	924.15RND	-	Meteora	BARq…4ZUQ
5m 41s ago	$0.00	BUY	633.53RND	-	Meteora	BARq…4ZUQ
5m 41s ago	$0.00	BUY	716.69RND	-	Meteora	BARq…4ZUQ
5m 41s ago	$0.00	BUY	1.44KRND	-	Meteora	BARq…4ZUQ
5m 41s ago	$0.00	BUY	1.39KRND	-	Meteora	BARq…4ZUQ
6m 42s ago	$0.00	BUY	467.17RND	-	Meteora	BARq…4ZUQ
13m 29s ago	$0.00	BUY	0.006183RND	-	Meteora	BARq…4ZUQ
14m 43s ago	$0.00	BUY	365.14RND	-	Meteora	BARq…4ZUQ
15m 49s ago	$0.00	BUY	377.13RND	-	Meteora	BARq…4ZUQ
19m 10s ago	$0.00	BUY	330.92RND	-	Meteora	BARq…4ZUQ
22m 52s ago	$0.00	BUY	248.07RND	-	Meteora	BARq…4ZUQ
27m 40s ago	$0.00	BUY	350.48RND	-	Meteora	BARq…4ZUQ
33m 20s ago	$0.00	BUY	339.87RND	-	Meteora	BARq…4ZUQ
35m 5s ago	$0.00	BUY	285.58RND	-	Meteora	BARq…4ZUQ
37m 2s ago	$0.00	BUY	206.03RND	-	Meteora	BARq…4ZUQ
38m 26s ago	$0.00	BUY	732.23RND	-	Meteora	BARq…4ZUQ
38m 57s ago	$0.00	SELL	594.9RND	-	Meteora	BARq…4ZUQ
42m 2s ago	$0.00	SELL	150.35RND	-	Meteora	BARq…4ZUQ
43m 6s ago	$0.00	SELL	452.47RND	-	Meteora	BARq…4ZUQ
48m 39s ago	$0.00	BUY	336.15RND	-	Meteora	BARq…4ZUQ
49m 57s ago	$0.00	SELL	456.62RND	-	Meteora	BARq…4ZUQ
52m 13s ago	$0.00	BUY	275.6RND	-	Meteora	BARq…4ZUQ
53m 56s ago	$0.00	BUY	68.32RND	-	Meteora	BARq…4ZUQ
56m 10s ago	$0.00	SELL	393.87RND	-	Meteora	BARq…4ZUQ
56m 28s ago	$0.00	BUY	349.08RND	-	Meteora	BARq…4ZUQ
57m 16s ago	$0.00	SELL	393.14RND	-	Meteora	BARq…4ZUQ
59m 15s ago	$0.00	SELL	364.86RND	-	Meteora	BARq…4ZUQ
59m 57s ago	$0.00	SELL	856.94RND	-	Meteora	BARq…4ZUQ
1h 1m 59s ago	$0.00	SELL	286.68RND	-	Meteora	BARq…4ZUQ
1h 8m 55s ago	$0.00	SELL	438.06RND	-	Meteora	BARq…4ZUQ
1h 21m 37s ago	$0.00	SELL	457.51RND	-	Meteora	BARq…4ZUQ
1h 21m 52s ago	$0.00	BUY	276.32RND	-	Meteora	BARq…4ZUQ
1h 21m 58s ago	$0.00	BUY	568.94RND	-	Meteora	BARq…4ZUQ
1h 25m 43s ago	$0.00	BUY	352.36RND	-	Meteora	BARq…4ZUQ
1h 29m 50s ago	$0.00	BUY	255.71RND	-	Meteora	BARq…4ZUQ
1h 36m 1s ago	$0.00	SELL	323.89RND	-	Meteora	BARq…4ZUQ
1h 42m 12s ago	$0.00	BUY	284.73RND	-	Meteora	BARq…4ZUQ
1h 43m 5s ago	$0.00	BUY	270.71RND	-	Meteora	BARq…4ZUQ
1h 45m 36s ago	$0.00	BUY	449.78RND	-	Meteora	BARq…4ZUQ
1h 48m 43s ago	$0.00	BUY	274.38RND	-	Meteora	BARq…4ZUQ
1h 52m 41s ago	$0.00	BUY	156.74RND	-	Meteora	BARq…4ZUQ
1h 53m 35s ago	$0.00	SELL	504.08RND	-	Meteora	BARq…4ZUQ
1h 57m 11s ago	$0.00	BUY	397.52RND	-	Meteora	BARq…4ZUQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	100	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ht4R…wDHs	-	1.6K	0	$1.6K
ESuv…Jbg8	-	1.13K	0	$1.13K
5E5X…uGGP	-	189.2	0	$189.2
Fe3C…Tj3G	-	0	886.47	$886.47
Hbft…wHfr	-	374.94	0	$374.94
23JW…H8qe	-	124.59	0	$124.59
26oo…FtEb	-	2.47K	6.52K	$8.99K
J4tk…VArF	-	642.52	0	$642.52
EJJ4…Mzms	-	23.99K	12.47K	$36.47K
8Rrh…oqT7	-	75.65	0	$75.65
TAPN…gMqi	-	0	3.33K	$3.33K
5WrM…khrU	-	41.55K	29.36K	$70.91K
5uNa…Fi1e	-	572.22	0	$572.22
UUAh…V8yd	-	3.76K	12.63K	$16.39K
2yjg…vrQc	-	408.81	0	$408.81
roUt…1YpB	-	23.21K	1.85K	$25.06K
B9rx…bGH6	-	0.009444	0	$0.009444
3CM9…nXPx	-	333.62	0	$333.62
43BU…jCZu	-	1.76K	0	$1.76K
BT2v…CrPS	-	223.73	0	$223.73
9ppU…b5QV	-	508.11	0	$508.11
2BLg…j5Fm	-	1.98K	0	$1.98K
Gysr…tLZC	-	738.83	0	$738.83
5hmb…nSb6	-	3.57K	0	$3.57K
4MfK…dXxY	-	2.05K	0	$2.05K
9Dxz…5QeE	-	325.39	0	$325.39
4Bgw…cx6X	-	0	181.13	$181.13
8Qu7…CrAw	-	501.14	0	$501.14
GFdM…Tbaw	-	0	454.68	$454.68
b588…V2V1	-	13.73K	0	$13.73K
GHig…BhUc	-	5.42K	6.32K	$11.74K
8L2y…bt8j	-	56.56K	59.39K	$115.95K
3doz…BWwu	-	3.62K	0	$3.62K
2vRz…GmfE	-	1.05	0	$1.05
9jQK…i9mC	-	1.39K	0	$1.39K
Gx55…boLj	-	1.72K	2.73K	$4.45K
FkdD…CzNm	-	0	11.97K	$11.97K
H8rG…fQAW	-	1.31K	0	$1.31K
Gj65…2Jid	-	0	1.26K	$1.26K
NNNm…Fyha	-	3.03K	0	$3.03K
CqVG…8Le9	-	0.004098	0	$0.004098
GxDC…pXSq	-	11.85K	14.08K	$25.93K
moat…2nXH	-	6.71K	4.59K	$11.3K
FeTq…z9gs	-	1K	0	$1K
Code…QVzd	-	9.68K	0	$9.68K
3oMF…3AwN	-	200.36	0	$200.36
FH7g…mitE	-	1.33K	0	$1.33K
5G7X…o7rJ	-	912.53	1.16K	$2.07K
Guke…7FkZ	-	491.71	0	$491.71
Ark3…VMHx	-	413.4	0	$413.4

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BARq…4ZUQ	-	-

Get API

PEPE/RND FAQ

Frequently asked questions about the PEPE/RND trading pair on Solana

What is the PEPE/RND trading pair?

PEPE/RND is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against RND (RandomCoin). It is actively traded across 1 DEX market on Solana.

What is the PEPE/RND price change?

Based on the highest-volume DEX market for PEPE/RND on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPE/RND 24h trading volume?

PEPE/RND has 50 recent trades in the live stream (36 buys, 14 sells).

Where is PEPE/RND traded?

PEPE/RND is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is PEPE?

PEPE (PEPE DIAMOND) is the base token in the PEPE/RND trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RND?

RND (RandomCoin) is the quote token in the PEPE/RND trading pair on Solana. Its contract address is CTGJLCzs9LsmjCCWZfSqPCnByfqLLLxiWotpVckBpump. View full RND analytics.

How many liquidity pools does PEPE/RND have?

PEPE/RND has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/RND traders?

The top traders leaderboard tracks 57 wallets that have traded PEPE/RND on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/RND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/RND API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/RND analytics dashboard or trading system. Explore more on the Solana DEX overview.