PEPE/PENGU Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/PENGU pair on Solana.

About PEPE/PENGU

PEPE/PENGU activity (24h)

Market Insights

Trade statistics (24h)
37 recent trades for PEPE/PENGU
Total volume$24
Buy volume$4 (16 trades)
Sell volume$20 (21 trades)
Avg trade size$1
Largest trade$15
Latest price$0.000147
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.3% · Sell 83.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 54s ago$0.000147BUY
27.14PENGU
$0.21SolanaMeteora
35m 37s ago$0.000139SELL
89.53PENGU
$0.71SolanaMeteora
35m 41s ago$0.00015SELL
97.11PENGU
$0.77SolanaMeteora
3h 44m 3s ago$0.000161SELL
26.72PENGU
$0.22SolanaMeteora
3h 53m 35s ago$0.000051SELL
1.84KPENGU
$14.9SolanaMeteora
4h 35m 16s ago$0.000158SELL
49.42PENGU
$0.4SolanaMeteora
5h 5m 35s ago$0.00016BUY
10.78PENGU
$0.09SolanaMeteora
5h 12m 34s ago$0.000159BUY
11.04PENGU
$0.09SolanaMeteora
5h 21m 25s ago$0.00016SELL
15.03PENGU
$0.12SolanaMeteora
5h 24m 30s ago$0.00016SELL
25.83PENGU
$0.21SolanaMeteora
5h 25m 35s ago$0.00016BUY
26.88PENGU
$0.22SolanaMeteora
5h 27m 26s ago$0.000158BUY
13.94PENGU
$0.11SolanaMeteora
5h 27m 29s ago$0.000155SELL
18.82PENGU
$0.15SolanaMeteora
5h 27m 29s ago$0.000155SELL
18.82PENGU
$0.15SolanaMeteora
5h 27m 30s ago$0.000157SELL
19.86PENGU
$0.16SolanaMeteora
5h 48m 53s ago$0.000156SELL
50.26PENGU
$0.41SolanaMeteora
5h 55m 3s ago$0.00016SELL
12.51PENGU
$0.1SolanaMeteora
5h 55m 27s ago$0.000157SELL
53.48PENGU
$0.43SolanaMeteora
6h 0m 14s ago$0.000161SELL
6.63PENGU
$0.05SolanaMeteora
6h 14m 11s ago$0.000161BUY
9.16PENGU
$0.07SolanaMeteora
6h 17m 16s ago$0.000159SELL
26.55PENGU
$0.21SolanaMeteora
6h 29m 9s ago$0.00016SELL
6.39PENGU
$0.05SolanaMeteora
6h 36m 29s ago$0.000158SELL
25.58PENGU
$0.21SolanaMeteora
6h 44m 53s ago$0.00016BUY
8.32PENGU
$0.07SolanaMeteora
6h 59m 52s ago$0.000158BUY
15.3PENGU
$0.12SolanaMeteora
7h 41m 20s ago$0.000157SELL
10.52PENGU
$0.08SolanaMeteora
7h 55m 48s ago$0.000156SELL
18.64PENGU
$0.15SolanaMeteora
8h 55m 4s ago$0.000154BUY
13.41PENGU
$0.1SolanaMeteora
9h 9m 12s ago$0.00015SELL
54.62PENGU
$0.42SolanaMeteora
9h 9m 18s ago$0.000158BUY
73.24PENGU
$0.57SolanaMeteora
9h 9m 18s ago$0.000158BUY
66.46PENGU
$0.52SolanaMeteora
9h 9m 19s ago$0.000161BUY
68.16PENGU
$0.53SolanaMeteora
9h 9m 19s ago$0.000158BUY
66.46PENGU
$0.52SolanaMeteora
9h 9m 19s ago$0.000155SELL
19.49PENGU
$0.15SolanaMeteora
9h 9m 20s ago$0.000147BUY
14.17PENGU
$0.11SolanaMeteora
9h 9m 20s ago$0.000148BUY$0.04SolanaMeteora
9h 9m 20s ago$0.000153BUY
68.16PENGU
$0.53SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.982$0.00010.00%-2.14%-2.14%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$17.192.81K306.52K$309.33K
$2.0913.27K0$13.27K
$0.7705.12K$5.12K
$0.733.45K1.17K$4.62K
$0.7105.08K$5.08K
$0.571.04K2.65K$3.69K
$0.573.58K0$3.58K
$0.4202.82K$2.82K
$0.22670.49756.71$1.43K
$0.2201.34K$1.34K
$0.150978.23$978.23
$0.150978.23$978.23
$0.150938.63$938.63
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$20.47
Get API

PEPE/PENGU FAQ

Frequently asked questions about the PEPE/PENGU trading pair on Solana

What is the PEPE/PENGU trading pair?
PEPE/PENGU is a DEX trading pair on Solana where PEPE (PEPE DIAMOND) is swapped against PENGU (Pudgy Penguins). It is actively traded across 1 DEX market on Solana.
What is the current PEPE/PENGU price?
The most recent on-chain trade price for PEPE/PENGU on Solana is $0.000147. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.98.
What is the PEPE/PENGU price change?
Based on the highest-volume DEX market for PEPE/PENGU on Solana: 10-minute change: +0.00%. 1-hour change: -2.14%. 24-hour change: -2.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPE/PENGU 24h trading volume?
PEPE/PENGU has 37 recent trades in the live stream (16 buys, 21 sells) with a combined volume of approximately $23.94. Across all DEX markets, the 24h volume is approximately $0.98.
Where is PEPE/PENGU traded?
PEPE/PENGU is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is PEPE?
PEPE (PEPE DIAMOND) is the base token in the PEPE/PENGU trading pair on Solana. Its contract address is 21Dt6Ne2tQ8wQ5j6G2zahtF1tskJqRmtSaaSwXjyBJVz. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the PEPE/PENGU trading pair on Solana. Its contract address is 2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv. View full PENGU analytics.
How many liquidity pools does PEPE/PENGU have?
PEPE/PENGU has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PEPE/PENGU traders?
The top traders leaderboard tracks 13 wallets that have traded PEPE/PENGU on Solana. Combined volume is approximately $23.94. The highest-volume wallet traded approximately $17.19. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPE/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/PENGU on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/PENGU analytics dashboard or trading system. Explore more on the Solana DEX overview.