SHELTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHELTER/SOL pair on Solana.

About SHELTER/SOL

Base tokenSHELTER (Shelter Pet Day)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHELTER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHELTER/SOL

Total volume$2,560

Buy volume$1,327 (23 trades)

Sell volume$1,233 (27 trades)

Avg trade size$51

Largest trade$205

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 15m 17s ago	$0.000003	SELL	0.09SOL	$7.12	Pumpfun	5vWP…gh9j
3h 17m 39s ago	$0.000003	BUY	0.09SOL	$7.21	Pumpfun	5vWP…gh9j
3h 23m 17s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfun	5vWP…gh9j
3h 25m 8s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	5vWP…gh9j
3h 25m 26s ago	$0.000003	SELL	0.75SOL	$62.47	Pumpfun	5vWP…gh9j
3h 25m 26s ago	$0.000003	SELL	0.85SOL	$70.71	Pumpfun	5vWP…gh9j
3h 25m 46s ago	$0.000003	SELL	0.57SOL	$47.59	Pumpfun	5vWP…gh9j
3h 25m 48s ago	$0.000003	SELL	1.45SOL	$120.25	Pumpfun	5vWP…gh9j
3h 25m 48s ago	$0.000003	SELL	1.43SOL	$119.21	Pumpfun	5vWP…gh9j
3h 25m 56s ago	$0.000004	SELL	0.19SOL	$15.64	Pumpfun	5vWP…gh9j
3h 25m 56s ago	$0.000004	SELL	0.003908SOL	$0.33	Pumpfun	5vWP…gh9j
3h 25m 59s ago	$0.000004	BUY	0.05SOL	$3.79	Pumpfun	5vWP…gh9j
3h 25m 59s ago	$0.000004	BUY	0.05SOL	$4.34	Pumpfun	5vWP…gh9j
3h 26m 5s ago	$0.000003	BUY	0.98SOL	$81.37	Pumpfun	5vWP…gh9j
3h 26m 5s ago	$0.000003	BUY	1SOL	$83.01	Pumpfun	5vWP…gh9j
3h 26m 7s ago	$0.000003	SELL	0.87SOL	$72.2	Pumpfun	5vWP…gh9j
3h 26m 7s ago	$0.000003	SELL	1.02SOL	$85.14	Pumpfun	5vWP…gh9j
3h 26m 7s ago	$0.000004	SELL	0.84SOL	$69.65	Pumpfun	5vWP…gh9j
3h 26m 7s ago	$0.000004	BUY	0.2SOL	$16.43	Pumpfun	5vWP…gh9j
3h 26m 7s ago	$0.000004	BUY	1.45SOL	$121.02	Pumpfun	5vWP…gh9j
3h 26m 7s ago	$0.000003	BUY	1.48SOL	$123.08	Pumpfun	5vWP…gh9j
3h 26m 11s ago	$0.000003	SELL	0.15SOL	$12.31	Pumpfun	5vWP…gh9j
3h 26m 11s ago	$0.000003	SELL	0.45SOL	$37.62	Pumpfun	5vWP…gh9j
3h 26m 11s ago	$0.000003	SELL	0.53SOL	$44.48	Pumpfun	5vWP…gh9j
3h 26m 11s ago	$0.000003	SELL	0.91SOL	$75.56	Pumpfun	5vWP…gh9j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
78on…x1yj	$508.83	75.53M	75.53M	$151.06M
2gNm…HYSg	$435.51	57.9M	57.9M	$115.81M
Eidt…nB3g	$430.6	72.02M	72.02M	$144.05M
9t8G…jXJA	$387.41	58.73M	58.73M	$117.45M
4M3N…15NE	$387.23	52.53M	52.53M	$105.05M
Akxk…tNAz	$322	45.95M	45.95M	$91.9M
Dd8P…Rima	$247.13	38.61M	38.61M	$77.23M
AJFV…YBRs	$244.58	35.28M	35.28M	$70.55M
6L32…BUfr	$200.59	24.63M	24.63M	$49.25M
MExX…cN4d	$194.66	24.7M	24.7M	$49.41M
4ueM…L3Gh	$191.89	24.9M	24.9M	$49.8M
9nZS…Upzs	$190.31	26M	26M	$52M
kYux…PAWL	$185.4	22.04M	22.04M	$44.08M
Hykx…2F8i	$157.92	24.85M	24.85M	$49.7M
5cx8…ABpH	$157.75	22.24M	22.24M	$44.48M
FSX5…LszZ	$153.72	25.14M	25.14M	$50.29M
2cdt…UFGL	$146.43	19.95M	19.95M	$39.9M
BWCC…i944	$143.84	23.34M	23.34M	$46.68M
69vC…EpiS	$140.61	22.22M	22.22M	$44.44M
HL8R…QLFJ	$138.28	19.59M	19.59M	$39.18M
HWJ2…zT6i	$131.87	19.32M	19.32M	$38.64M
HoRG…d3bm	$104.21	15.72M	15.72M	$31.44M
6JzX…C8FN	$99.47	14.88M	14.88M	$29.77M
AM1Y…A5Dc	$99.26	11.6M	11.6M	$23.2M
4ADf…67G2	$96.91	16.21M	16.21M	$32.42M
55PB…q5dr	$90	13.63M	13.63M	$27.26M
MobS…aDSf	$83.7	32.63M	0	$32.63M
a4iu…uH3Y	$82.17	12.26M	12.26M	$24.52M
8uxB…4DUj	$80.26	11.18M	11.18M	$22.36M
CdHu…S6mP	$79.97	11.04M	11.04M	$22.09M
12PP…93zq	$79.04	32.81M	0	$32.81M
7ss4…u4f5	$78.39	11.86M	11.86M	$23.72M
BYa2…XfZq	$70.9	10.52M	10.52M	$21.04M
H4XX…LRHn	$66.56	7.6M	7.6M	$15.2M
BnHZ…obKC	$65.55	8.92M	8.92M	$17.83M
67Cy…aXEW	$62.02	9.17M	9.17M	$18.35M
BxC8…KnxF	$38.19	5.7M	5.7M	$11.39M
67ro…nbYn	$36.48	5.47M	5.47M	$10.93M
Do57…ti2d	$33.73	4.2M	4.2M	$8.41M
Acui…Aa5B	$32.08	4.42M	4.42M	$8.85M
A4RY…jUGH	$31.44	3.86M	3.86M	$7.72M
52S5…vj8p	$31.4	4.88M	4.88M	$9.75M
6cUt…z6En	$27.24	3.95M	3.95M	$7.9M
2un1…ZZZZ	$17.78	2.67M	2.67M	$5.33M
8Srm…864u	$15.17	1.91M	1.91M	$3.83M
5Wew…4xuE	$14.33	2.73M	2.73M	$5.45M
AmnP…i9hG	$12.83	2.03M	2.03M	$4.06M
FhF2…SNaV	$8.48	1.04M	1.04M	$2.08M
3TWQ…2SM7	$8.05	1.21M	1.21M	$2.43M
44cV…uuvR	$3.94	574.5K	574.5K	$1.15M

Rows per page:

1–50 of 57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5vWP…gh9j	-	$162.23

Get API

SHELTER/SOL FAQ

Frequently asked questions about the SHELTER/SOL trading pair on Solana

What is the SHELTER/SOL trading pair?

SHELTER/SOL is a DEX trading pair on Solana where SHELTER (Shelter Pet Day) is swapped against SOL (Solana).

What is the current SHELTER/SOL price?

The most recent on-chain trade price for SHELTER/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHELTER/SOL 24h trading volume?

SHELTER/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.56K.

What is SHELTER?

SHELTER (Shelter Pet Day) is the base token in the SHELTER/SOL trading pair on Solana. Its contract address is 1NTcdzNTeGkADpvjf4MMLCADhwZ5EhWJ5wMEPBTpump. View full SHELTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHELTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHELTER/SOL have?

SHELTER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHELTER/SOL traders?

The top traders leaderboard tracks 57 wallets that have traded SHELTER/SOL on Solana. Combined volume is approximately $6.65K. The highest-volume wallet traded approximately $508.83. Use the Top Traders tab to identify whales and track smart money flows.

Is SHELTER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHELTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHELTER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHELTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.