SHELTER (Shelter Pet Day) Token on Solana

Price$0.000003
Market Cap$2.61K
FDV$2.61K
Total Supply1B
SymbolSHELTERNameShelter Pet DayNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 10m 19s ago$0.000003SolanaJupiter2.73M$7.12-
3h 10m 19s ago$0.000003SolanaPumpfun2.73M$7.12
5vWP…gh9j
3h 12m 41s ago$0.000003SolanaJupiter2.73M$7.3-
3h 12m 41s ago$0.000003SolanaPumpfun2.73M$7.21
5vWP…gh9j
3h 18m 19s ago$0.000003SolanaPumpfun1.21M$3.16
5vWP…gh9j
3h 20m 10s ago$0.000003SolanaPumpfun574.5K$1.5
5vWP…gh9j
3h 20m 28s ago$0.000003SolanaPumpfun25.14M$70.71
5vWP…gh9j
3h 20m 28s ago$0.000003SolanaPumpfun23.34M$62.47
5vWP…gh9j
3h 20m 48s ago$0.000003SolanaPumpfun16.21M$47.59
5vWP…gh9j
3h 20m 50s ago$0.000003SolanaPumpfun35.28M$119.21
5vWP…gh9j
3h 20m 50s ago$0.000003SolanaPumpfun38.61M$120.25
5vWP…gh9j
3h 20m 58s ago$0.000004SolanaPumpfun91.5K$0.33
5vWP…gh9j
3h 20m 58s ago$0.000004SolanaPumpfun4.42M$15.64
5vWP…gh9j
3h 21m 1s ago$0.000004SolanaPumpfun1.21M$4.34
5vWP…gh9j
3h 21m 1s ago$0.000004SolanaPumpfun1.06M$3.79
5vWP…gh9j
3h 21m 7s ago$0.000003SolanaPumpfun25.14M$83.01
5vWP…gh9j
3h 21m 7s ago$0.000003SolanaPumpfun23.34M$81.37
5vWP…gh9j
3h 21m 9s ago$0.000004SolanaPumpfun4.42M$16.43
5vWP…gh9j
3h 21m 9s ago$0.000003SolanaPumpfun37.56M$123.08
5vWP…gh9j
3h 21m 9s ago$0.000004SolanaPumpfun34.06M$121.02
5vWP…gh9j
3h 21m 9s ago$0.000003SolanaPumpfun22.22M$72.2
5vWP…gh9j
3h 21m 9s ago$0.000003SolanaPumpfun24.85M$85.14
5vWP…gh9j
3h 21m 9s ago$0.000004SolanaPumpfun19.32M$69.65
5vWP…gh9j
3h 21m 13s ago$0.000003SolanaPumpfun13.63M$44.48
5vWP…gh9j
3h 21m 13s ago$0.000003SolanaPumpfun22.24M$75.56
5vWP…gh9j
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.94B1124
SolanaJupiter-5.84M14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
78on…x1yj
$508.83151.06M$188.98$319.843121
2gNm…HYSg
$435.51115.81M$194.91$240.63211
Eidt…nB3g
$430.6144.05M$205.48$225.127161
9t8G…jXJA
$387.41117.45M$206.59$180.823211
4M3N…15NE
$387.23105.05M$211.33$175.894221
Akxk…tNAz
$32291.9M$163.15$158.853211
Dd8P…Rima
$247.1377.23M$126.88$120.253211
AJFV…YBRs
$244.5870.55M$125.37$119.213211
6L32…BUfr
$200.5949.25M$100.3$100.292111
MExX…cN4d
$194.6649.41M$101.96$92.72111
4ueM…L3Gh
$191.8949.8M$97.32$94.572111
9nZS…Upzs
$190.3152M$89.97$100.342111
kYux…PAWL
$185.444.08M$95.17$90.232111
Hykx…2F8i
$157.9249.7M$72.79$85.142111
5cx8…ABpH
$157.7544.48M$82.19$75.562111
FSX5…LszZ
$153.7250.29M$83.01$70.712111
2cdt…UFGL
$146.4339.9M$72.98$73.452111
BWCC…i944
$143.8446.68M$81.37$62.472111
69vC…EpiS
$140.6144.44M$68.41$72.22111
HL8R…QLFJ
$138.2839.18M$89.24$49.042111
HWJ2…zT6i
$131.8738.64M$62.22$69.652111
HoRG…d3bm
$104.2131.44M$59.52$44.692111
6JzX…C8FN
$99.4729.77M$58.47$41.012111
AM1Y…A5Dc
$99.2623.2M$49.94$49.322111
4ADf…67G2
$96.9132.42M$49.31$47.593211
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
5vWP…gh9j
SOL
-934.56M$162.231.95
Get API

SHELTER FAQ

Frequently asked questions about SHELTER (Shelter Pet Day) on Solana

What is SHELTER (Shelter Pet Day)?
SHELTER (Shelter Pet Day) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current SHELTER price?
The most recent on-chain trade price for SHELTER on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SHELTER market cap?
Estimated market capitalisation is approximately $2.61K. Fully diluted valuation (FDV) is approximately $2.61K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SHELTER contract address?
The official SHELTER smart contract address on Solana is 1NTcdzNTeGkADpvjf4MMLCADhwZ5EhWJ5wMEPBTpump. Always verify this address against the official project sources before trading or sending funds.
What is the SHELTER 24h trading volume?
Based on recent on-chain data, SHELTER has 50 recent trades in the live stream with a combined volume of approximately $2.29K.
Which DEXes list SHELTER?
SHELTER is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does SHELTER have?
SHELTER has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHELTER traders?
The top traders leaderboard tracks 50 wallets that have traded SHELTER on Solana. Combined volume across tracked traders is approximately $6.66K. The highest-volume wallet traded approximately $508.83. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SHELTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHELTER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHELTER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHELTER analytics dashboard or trading system. Explore more data on the Solana DEX overview.