MARMOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MARMOT/WSOL pair on Solana.

About MARMOT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 06:15:00SolanaMeteoraSELLMARMOT3.38M-11.76$1.04K1000
18/04 06:15:00SolanaMeteoraBUYMARMOT1.15M-3.95$349.28300
18/04 06:14:00SolanaMeteoraSELLMARMOT4.23M-15.72$1.39K1200
18/04 06:14:00SolanaMeteoraBUYMARMOT3.58M-13.26$1.17K900
18/04 06:13:00SolanaMeteoraBUYMARMOT6.29M-22.64$2K1700
18/04 06:13:00SolanaMeteoraSELLMARMOT3.96M-14.24$1.26K1200
18/04 06:12:00SolanaMeteoraSELLMARMOT4.05M-13.44$1.19K1000
18/04 06:12:00SolanaMeteoraBUYMARMOT6.4M-20.92$1.85K1500
18/04 06:11:00SolanaMeteoraBUYMARMOT3.11M-10.5$928.09900
18/04 06:11:00SolanaMeteoraSELLMARMOT6.97M-23.34$2.06K2300
18/04 06:10:00SolanaMeteoraBUYMARMOT5.92M-21.68$1.92K1800
18/04 06:10:00SolanaMeteoraSELLMARMOT5.25M-19.29$1.71K1500
18/04 06:09:00SolanaMeteoraBUYMARMOT2.72M-10.25$905.58900
18/04 06:09:00SolanaMeteoraSELLMARMOT3.94M-14.68$1.3K1500
18/04 06:08:00SolanaMeteoraSELLMARMOT2.88M-10.69$944.73900
18/04 06:08:00SolanaMeteoraBUYMARMOT3.02M-11.22$991.75900
18/04 06:07:00SolanaMeteoraBUYMARMOT2.96M-10.88$961.911000
18/04 06:07:00SolanaMeteoraSELLMARMOT2.89M-10.61$937.7900
18/04 06:06:00SolanaMeteoraBUYMARMOT3.83M-15.36$1.36K1200
18/04 06:06:00SolanaMeteoraSELLMARMOT4.75M-18.87$1.67K1400
18/04 06:05:00SolanaMeteoraBUYMARMOT4.77M-18.1$1.6K1300
18/04 06:05:00SolanaMeteoraSELLMARMOT4.55M-17.23$1.52K1500
18/04 06:04:00SolanaMeteoraBUYMARMOT4.69M-17.82$1.57K1300
18/04 06:04:00SolanaMeteoraSELLMARMOT4.85M-18.41$1.63K1400
18/04 06:03:00SolanaMeteoraBUYMARMOT4.44M-17.08$1.51K1300
18/04 06:03:00SolanaMeteoraSELLMARMOT3.87M-14.87$1.31K1300
18/04 06:02:00SolanaMeteoraSELLMARMOT5.23M-19.9$1.76K1600
18/04 06:02:00SolanaMeteoraBUYMARMOT3.82M-14.37$1.27K1100
18/04 06:01:00SolanaMeteoraSELLMARMOT4.74M-20.85$1.84K1500
18/04 06:01:00SolanaMeteoraBUYMARMOT4.44M-19.59$1.73K1600
18/04 06:00:00SolanaMeteoraSELLMARMOT6.85M-29.87$2.64K2100
18/04 06:00:00SolanaMeteoraBUYMARMOT5.61M-24.49$2.16K1700
18/04 05:59:00SolanaMeteoraBUYMARMOT4.56M-20.5$1.81K1500
18/04 05:59:00SolanaMeteoraSELLMARMOT3.95M-17.82$1.57K1500
18/04 05:58:00SolanaMeteoraBUYMARMOT4.18M-18.21$1.61K1600
18/04 05:58:00SolanaMeteoraSELLMARMOT4.24M-18.44$1.63K1700
18/04 05:57:00SolanaMeteoraBUYMARMOT4.14M-18.72$1.65K1600
18/04 05:57:00SolanaMeteoraSELLMARMOT4.51M-20.35$1.8K1700
18/04 05:56:00SolanaMeteoraBUYMARMOT4.19M-18.57$1.64K1300
18/04 05:56:00SolanaMeteoraSELLMARMOT3.05M-13.65$1.21K1200
18/04 05:55:00SolanaMeteoraBUYMARMOT3.45M-13.95$1.23K1300
18/04 05:55:00SolanaMeteoraSELLMARMOT3.53M-14.31$1.26K1000
18/04 05:54:00SolanaMeteoraSELLMARMOT1.92M-7.9$698.14700
18/04 05:54:00SolanaMeteoraBUYMARMOT1.95M-8.03$709.44700
18/04 05:53:00SolanaMeteoraSELLMARMOT3.91M-15.02$1.33K1300
18/04 05:53:00SolanaMeteoraBUYMARMOT5.21M-20.25$1.79K1500
18/04 05:52:00SolanaMeteoraBUYMARMOT4.75M-17.89$1.58K1200
18/04 05:52:00SolanaMeteoraSELLMARMOT3.87M-14.56$1.29K1200
18/04 05:51:00SolanaMeteoraBUYMARMOT5.22M-19.39$1.71K1500
18/04 05:51:00SolanaMeteoraSELLMARMOT4.89M-18.19$1.61K1500

MARMOT/WSOL FAQ

Frequently asked questions about the MARMOT/WSOL trading pair on Solana

What is the MARMOT/WSOL trading pair?
MARMOT/WSOL is a DEX trading pair on Solana where MARMOT (The Anxious Marmot) is swapped against WSOL (Wrapped Solana).
What is MARMOT?
MARMOT (The Anxious Marmot) is the base token in the MARMOT/WSOL trading pair on Solana. Its contract address is 14rSMtwokBeWyfYBA4mdz5HKGaAt4AcrXRX5uukS1UXK. View full MARMOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MARMOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MARMOT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MARMOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MARMOT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MARMOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.