PENGUIN (The Symbiosis Penguin) is the base token in the PENGUIN/SOL trading pair on Solana. Its contract address is 13ZgVYsvU2cVJ25Wi6FRZfZhxKfWeayJgXHJkxU1pump. You can view full analytics for PENGUIN including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

PENGUIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/SOL pair on Solana.

About PENGUIN/SOL

Base tokenPENGUIN (The Symbiosis Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PENGUIN/SOL activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	xmRR…NW6W	-	$1.08

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12h 58m 17s ago	Pumpfun	SELL	PENGUIN	SOL	1.8M	-	0.05	$4.27	3	xmRR…NW6W
17h 2m 17s ago	Pumpfun	SELL	PENGUIN	SOL	3.27M	-	0.09	$7.84	1	xmRR…NW6W
17h 9m 17s ago	Pumpfun	SELL	PENGUIN	SOL	9.8M	-	0.28	$23.8	1	xmRR…NW6W
23h 18m 17s ago	Pumpfun	SELL	PENGUIN	SOL	19.63M	-	0.57	$47.59	1	xmRR…NW6W
13/04 18:41:00	Pumpfun	BUY	PENGUIN	SOL	19.8M	-	0.58	$48.3	1	xmRR…NW6W
13/04 18:39:00	Pumpfun	SELL	PENGUIN	SOL	177.23K	-	0.00505	$0.42	1	xmRR…NW6W
13/04 18:38:00	Pumpfun	SELL	PENGUIN	SOL	1.21M	-	0.03	$2.89	1	xmRR…NW6W
13/04 18:37:00	Pumpfun	SELL	PENGUIN	SOL	456.9K	-	0.01	$1.09	1	xmRR…NW6W
13/04 18:30:00	Pumpfun	SELL	PENGUIN	SOL	2.41M	-	0.07	$5.73	2	xmRR…NW6W
13/04 18:29:00	Pumpfun	SELL	PENGUIN	SOL	516.82K	-	0.01	$1.21	3	xmRR…NW6W
13/04 18:29:00	Pumpfun	BUY	PENGUIN	SOL	13.06M	-	0.37	$30.97	1	xmRR…NW6W
13/04 18:28:00	Pumpfun	SELL	PENGUIN	SOL	144.76M	-	4.68	$387.41	9	xmRR…NW6W
13/04 18:28:00	Pumpfun	BUY	PENGUIN	SOL	7.91M	-	0.3	$24.58	3	xmRR…NW6W
13/04 18:27:00	Pumpfun	SELL	PENGUIN	SOL	305.06M	-	13.83	$1.14K	36	xmRR…NW6W
13/04 18:27:00	Pumpfun	BUY	PENGUIN	SOL	80.89M	-	2.99	$247.43	9	xmRR…NW6W
13/04 18:26:00	Pumpfun	BUY	PENGUIN	SOL	20.48K	-	0.001366	$0.11	3	xmRR…NW6W
13/04 18:26:00	Pumpfun	SELL	PENGUIN	SOL	96.65M	-	7.15	$591.31	11	xmRR…NW6W
13/04 18:25:00	Pumpfun	SELL	PENGUIN	SOL	114.12K	-	0.009783	$0.81	1	xmRR…NW6W
13/04 18:24:00	Pumpfun	BUY	PENGUIN	SOL	571.02K	-	0.05	$4.1	2	xmRR…NW6W
13/04 18:23:00	Pumpfun	SELL	PENGUIN	SOL	31.37M	-	2.83	$234.04	12	xmRR…NW6W
13/04 18:22:00	Pumpfun	SELL	PENGUIN	SOL	2.59M	-	0.25	$20.3	1	xmRR…NW6W
13/04 18:22:00	Pumpfun	BUY	PENGUIN	SOL	6.48M	-	0.62	$51.12	4	xmRR…NW6W
13/04 18:21:00	Pumpfun	SELL	PENGUIN	SOL	54.26M	-	5.53	$457.65	9	xmRR…NW6W
13/04 18:21:00	Pumpfun	BUY	PENGUIN	SOL	12.47M	-	1.32	$109.39	6	xmRR…NW6W
13/04 18:20:00	Pumpfun	BUY	PENGUIN	SOL	94.15M	-	9.41	$778.29	16	xmRR…NW6W
13/04 18:20:00	Pumpfun	SELL	PENGUIN	SOL	39.65M	-	3.92	$324.37	10	xmRR…NW6W
13/04 18:19:00	Pumpfun	SELL	PENGUIN	SOL	484.15K	-	0.04	$3.43	1	xmRR…NW6W
13/04 18:19:00	Pumpfun	BUY	PENGUIN	SOL	14.35M	-	1.27	$105.2	3	xmRR…NW6W
13/04 18:18:00	Pumpfun	SELL	PENGUIN	SOL	13.88M	-	1.2	$99.62	3	xmRR…NW6W
13/04 18:18:00	Pumpfun	BUY	PENGUIN	SOL	16.91M	-	1.48	$122.2	5	xmRR…NW6W
13/04 18:17:00	Pumpfun	BUY	PENGUIN	SOL	28.88M	-	2.37	$195.87	3	xmRR…NW6W
13/04 18:16:00	Pumpfun	BUY	PENGUIN	SOL	11.5M	-	0.88	$73.1	2	xmRR…NW6W
13/04 18:16:00	Pumpfun	SELL	PENGUIN	SOL	11.59M	-	0.88	$73.01	3	xmRR…NW6W
13/04 18:15:00	Pumpfun	BUY	PENGUIN	SOL	32.87M	-	2.67	$220.67	7	xmRR…NW6W
13/04 18:15:00	Pumpfun	SELL	PENGUIN	SOL	34.51M	-	2.76	$228.51	6	xmRR…NW6W
13/04 18:14:00	Pumpfun	BUY	PENGUIN	SOL	10.75M	-	0.83	$68.86	2	xmRR…NW6W
13/04 18:14:00	Pumpfun	SELL	PENGUIN	SOL	45.58M	-	3.69	$305.48	5	xmRR…NW6W
13/04 18:13:00	Pumpfun	BUY	PENGUIN	SOL	27.48M	-	2.31	$191.29	6	xmRR…NW6W
13/04 18:12:00	Pumpfun	SELL	PENGUIN	SOL	18.99M	-	1.56	$129.11	3	xmRR…NW6W
13/04 18:11:00	Pumpfun	BUY	PENGUIN	SOL	377.23K	-	0.03	$2.69	1	xmRR…NW6W
13/04 18:11:00	Pumpfun	SELL	PENGUIN	SOL	2.26M	-	0.19	$15.89	2	xmRR…NW6W
13/04 18:10:00	Pumpfun	BUY	PENGUIN	SOL	12.76M	-	1.08	$89.12	3	xmRR…NW6W
13/04 18:10:00	Pumpfun	SELL	PENGUIN	SOL	16.79M	-	1.41	$116.75	3	xmRR…NW6W
13/04 18:09:00	Pumpfun	SELL	PENGUIN	SOL	10.45M	-	0.9	$74.39	3	xmRR…NW6W
13/04 18:09:00	Pumpfun	BUY	PENGUIN	SOL	29.22M	-	2.5	$206.97	5	xmRR…NW6W
13/04 18:08:00	Pumpfun	SELL	PENGUIN	SOL	22.59M	-	1.9	$156.92	3	xmRR…NW6W
13/04 18:08:00	Pumpfun	BUY	PENGUIN	SOL	17.55M	-	1.5	$123.89	4	xmRR…NW6W
13/04 18:07:00	Pumpfun	SELL	PENGUIN	SOL	33.14M	-	2.85	$235.76	10	xmRR…NW6W
13/04 18:07:00	Pumpfun	BUY	PENGUIN	SOL	50.46M	-	4.28	$354.29	16	xmRR…NW6W
13/04 18:06:00	Pumpfun	SELL	PENGUIN	SOL	26.66M	-	2.18	$179.93	6	xmRR…NW6W

PENGUIN/SOL FAQ

Frequently asked questions about the PENGUIN/SOL trading pair on Solana

What is the PENGUIN/SOL trading pair?

PENGUIN/SOL is a DEX trading pair on Solana where PENGUIN (The Symbiosis Penguin) is swapped against SOL (Solana).

What is PENGUIN?

PENGUIN (The Symbiosis Penguin) is the base token in the PENGUIN/SOL trading pair on Solana. Its contract address is 13ZgVYsvU2cVJ25Wi6FRZfZhxKfWeayJgXHJkxU1pump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PENGUIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PENGUIN/SOL have?

PENGUIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is PENGUIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PENGUIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PENGUIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.