SOL/GRIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/GRIN pair on Solana.

About SOL/GRIN

Base tokenSOL (Solana)
Quote tokenGRIN
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 00:50:00PumpfunpumpBUYSOL
GRIN
0.01$0.96381.34K-100
Gxrq…a3Uo
25/03 15:34:00PumpfunpumpBUYSOL
GRIN
0.000003$0.000315124.08-100
Gxrq…a3Uo
25/03 15:31:00PumpfunpumpBUYSOL
GRIN
0.000005$0.000441173.82-100
Gxrq…a3Uo
25/03 15:14:00PumpfunpumpBUYSOL
GRIN
0.04$4.051.6M-100
Gxrq…a3Uo
25/03 15:12:00PumpfunpumpSELLSOL
GRIN
0.33$30.410.91M-100
Gxrq…a3Uo
25/03 15:12:00PumpfunpumpBUYSOL
GRIN
1.41$128.8548.51M-500
Gxrq…a3Uo
25/03 15:11:00PumpfunpumpSELLSOL
GRIN
1.09$100.0837.6M-400
Gxrq…a3Uo
25/03 14:57:00PumpfunpumpBUYSOL
GRIN
0.18$16.296.35M-200
Gxrq…a3Uo
25/03 14:56:00PumpfunpumpBUYSOL
GRIN
0.004037$0.37143.93K-100
Gxrq…a3Uo
25/03 14:55:00PumpfunpumpBUYSOL
GRIN
25.38$2.34K493.3M-11300
Gxrq…a3Uo
25/03 14:55:00PumpfunpumpSELLSOL
GRIN
5.13$472.6862.37M-2300
Gxrq…a3Uo
25/03 14:54:00PumpfunpumpBUYSOL
GRIN
2.51$230.9932.88M-5300
Gxrq…a3Uo
25/03 14:54:00PumpfunpumpSELLSOL
GRIN
3.41$313.6843.87M-6400
Gxrq…a3Uo
25/03 14:53:00PumpfunpumpSELLSOL
GRIN
4.11$378.8150.56M-3100
Gxrq…a3Uo
25/03 14:53:00PumpfunpumpBUYSOL
GRIN
6.5$598.180.87M-3900
Gxrq…a3Uo
25/03 14:52:00PumpfunpumpSELLSOL
GRIN
8.45$777.72105.94M-3200
Gxrq…a3Uo
25/03 14:52:00PumpfunpumpBUYSOL
GRIN
5.01$460.9263.62M-3400
Gxrq…a3Uo
25/03 14:51:00PumpfunpumpSELLSOL
GRIN
9.87$908.46148.07M-5300
Gxrq…a3Uo
25/03 14:51:00PumpfunpumpBUYSOL
GRIN
4.98$458.8476.48M-2100
Gxrq…a3Uo
25/03 14:50:00PumpfunpumpBUYSOL
GRIN
8.47$779.87141.59M-5600
Gxrq…a3Uo
25/03 14:50:00PumpfunpumpSELLSOL
GRIN
7.39$680.79122.6M-5200
Gxrq…a3Uo
25/03 14:49:00PumpfunpumpBUYSOL
GRIN
8.74$805.12153.91M-4400
Gxrq…a3Uo
25/03 14:49:00PumpfunpumpSELLSOL
GRIN
10.62$977.84182.61M-5700
Gxrq…a3Uo
25/03 14:48:00PumpfunpumpBUYSOL
GRIN
1.79$164.8432.86M-400
Gxrq…a3Uo
25/03 14:48:00PumpfunpumpSELLSOL
GRIN
11.06$1.02K231.25M-6100
Gxrq…a3Uo
25/03 14:47:00PumpfunpumpBUYSOL
GRIN
3.32$305.5783.57M-200
Gxrq…a3Uo
25/03 14:47:00PumpfunpumpSELLSOL
GRIN
7.74$712.79220.29M-700
Gxrq…a3Uo

SOL/GRIN FAQ

Frequently asked questions about the SOL/GRIN trading pair on Solana

What is the SOL/GRIN trading pair?
SOL/GRIN is a DEX trading pair on Solana where SOL (Solana) is swapped against GRIN.
What is SOL?
SOL (Solana) is the base token in the SOL/GRIN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GRIN?
GRIN is the quote token in the SOL/GRIN trading pair on Solana. Its contract address is HuB4vbKUAdw7vS6BTEoNFyMyV1ccxML5twdLEGxNpump. View full GRIN analytics.
Is SOL/GRIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/GRIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/GRIN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/GRIN analytics dashboard or trading system. Explore more on the Solana DEX overview.