SOL/CONSICOUSNESS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/CONSICOUSNESS pair on Solana.

About SOL/CONSICOUSNESS

Base tokenSOL (Solana)

Quote tokenCONSICOUSNESS (consicousness solved)

NetworkSolana

Solana Pairs Solana Tokens

SOL/CONSICOUSNESS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/CONSICOUSNESS

Total volume$0

Buy volume$0 (49 trades)

Sell volume$0 (1 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 23m 45s ago	$0.00	BUY	48.89KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
1h 51m 8s ago	$0.00	BUY	1.2MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
2h 35m 13s ago	$0.00	BUY	754.69KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
3h 12m 20s ago	$0.00	BUY	1.48MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
3h 42m 50s ago	$0.00	BUY	1.02MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 21m 52s ago	$0.00	BUY	273.64KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 25m 19s ago	$0.00	BUY	106.2KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 35m 5s ago	$0.00	BUY	23.51MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 35m 44s ago	$0.00	BUY	1.21MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 36m 41s ago	$0.00	BUY	1.48MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 42m 31s ago	$0.00	BUY	109.65KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 44m 40s ago	$0.00	BUY	6.57MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 44m 42s ago	$0.00	SELL	6.57MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 50m 10s ago	$0.00	BUY	3.22MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 50m 45s ago	$0.00	BUY	154.06KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 51m 2s ago	$0.00	BUY	60.55KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 55m 15s ago	$0.00	BUY	571.81KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 55m 16s ago	$0.00	BUY	5.68MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 55m 53s ago	$0.00	BUY	5.74MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 55m 54s ago	$0.00	BUY	17.27KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 57m 51s ago	$0.00	BUY	16.67MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 58m 8s ago	$0.00	BUY	9.42MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 58m 27s ago	$0.00	BUY	113.02CONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 58m 28s ago	$0.00	BUY	225.93KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 58m 59s ago	$0.00	BUY	32.34MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 59m 3s ago	$0.00	BUY	2.19MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 59m 4s ago	$0.00	BUY	1.23MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 59m 12s ago	$0.00	BUY	451.53KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 59m 13s ago	$0.00	BUY	1.08MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 59m 19s ago	$0.00	BUY	13.68MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 59m 30s ago	$0.00	BUY	114.06KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 59m 40s ago	$0.00	BUY	3.31MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 59m 51s ago	$0.00	BUY	6.28MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 59m 55s ago	$0.00	BUY	522.52KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
4h 59m 57s ago	$0.00	BUY	591.96KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 0m 3s ago	$0.00	BUY	1.08MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 0m 7s ago	$0.00	BUY	6.28MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 0m 10s ago	$0.00	BUY	963.79KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 0m 17s ago	$0.00	BUY	10.54MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 0m 17s ago	$0.00	BUY	10.37MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 0m 17s ago	$0.00	BUY	10.49MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 0m 17s ago	$0.00	BUY	10.55MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 0m 17s ago	$0.00	BUY	545.07KCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 0m 21s ago	$0.00	BUY	17.72MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 0m 29s ago	$0.00	BUY	1.2MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 0m 33s ago	$0.00	BUY	3.98MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 1m 12s ago	$0.00	BUY	2.55MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 1m 14s ago	$0.00	BUY	1.33MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 1m 19s ago	$0.00	BUY	14.66MCONSICOUSNESS	-	Pumpfun	3mJp…22MP
5h 1m 24s ago	$0.00	BUY	18.36MCONSICOUSNESS	-	Pumpfun	3mJp…22MP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
671Y…aohB	-	0.005844	0.009778	$0.02
BH59…r9Qq	-	0	0.02	$0.02
67Lw…RtQ7	-	0	0.0...101	$0.0...101
SQHK…7TZq	-	2.29	2.2	$4.49
ACUq…iL1E	-	0	1.47	$1.47
FaVq…A1fX	-	0.36	0.39	$0.75
6fKG…fyka	-	0.07	0.1	$0.17
E35u…GaFs	-	0.6	0.6	$1.2
83NF…xn9j	-	1.18	1.47	$2.64
AXTp…FHGB	-	0.33	0.33	$0.66
C1uY…GMyS	-	0.03	0.03	$0.05
Gj5P…cMv5	-	3.3	3.16	$6.46
HKvX…1hnU	-	0.29	0.31	$0.6
D2Hq…NYvS	-	0.07	0.1	$0.17
Ecth…PD1R	-	4.47	5.1	$9.56
4zbb…SFe6	-	0.49	0.39	$0.88
sY5e…6vzM	-	0.34	0.34	$0.68
3JMw…c49G	-	0.32	0.3	$0.61
2X59…xQhD	-	0.84	1.39	$2.23
E1Aa…XhpA	-	1.41	1	$2.41
6DZm…Ej2w	-	1.24	1.98	$3.22
8D3w…D7dd	-	0.14	0.13	$0.28
6u7a…7AGe	-	0.12	0.15	$0.27
5nZk…EBvD	-	0.15	0.2	$0.35
87qF…FDxC	-	0.11	0.15	$0.26
3wHn…kdQt	-	0.06	0.12	$0.18
BSC1…Kycq	-	0.26	0.53	$0.79
5CFA…oPoL	-	1.79	2.11	$3.91
281z…oWQ7	-	0.19	0.24	$0.44
23eg…cZtp	-	0.74	0.85	$1.59
L2Yy…1b62	-	0.04	0.05	$0.09
75gY…Mggr	-	0.11	0.11	$0.22
9cmK…hfb2	-	0.27	0.3	$0.57
6s6c…Quyv	-	0.04	0.04	$0.08
odin…BS16	-	0.0...34	0.0...38	$0.0...72
8KCn…qbyR	-	0	0.06	$0.06
A7UD…obXH	-	1.09	0.98	$2.07
6SYe…UQaR	-	0.06	0.05	$0.11
CdvU…qbbB	-	1.02	0.98	$2
2a3e…o8M6	-	0.4	0.49	$0.89
39gN…bzyr	-	0.11	0.1	$0.21
Dess…8YiW	-	0.67	0.62	$1.3
Aex8…NF84	-	0.15	0.2	$0.35
EWf4…jANX	-	2.06	1.98	$4.04
GovS…of67	-	0.01	0.009778	$0.02
ARu4…5SZn	-	2.08	4.53	$6.62
JCZQ…8NdX	-	0.08	0.18	$0.26
zYMo…pY5j	-	3.92	3.95	$7.87
EvWa…uScF	-	4.44	4.83	$9.26
21St…ctSV	-	0.03	0.05	$0.08

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/CONSICOUSNESS FAQ

Frequently asked questions about the SOL/CONSICOUSNESS trading pair on Solana

What is the SOL/CONSICOUSNESS trading pair?

SOL/CONSICOUSNESS is a DEX trading pair on Solana where SOL (Solana) is swapped against CONSICOUSNESS (consicousness solved). It is actively traded across 1 DEX market on Solana.

What is the SOL/CONSICOUSNESS price change?

Based on the highest-volume DEX market for SOL/CONSICOUSNESS on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/CONSICOUSNESS 24h trading volume?

SOL/CONSICOUSNESS has 50 recent trades in the live stream (49 buys, 1 sells).

Where is SOL/CONSICOUSNESS traded?

SOL/CONSICOUSNESS is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/CONSICOUSNESS trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CONSICOUSNESS?

CONSICOUSNESS (consicousness solved) is the quote token in the SOL/CONSICOUSNESS trading pair on Solana. Its contract address is Hs6rVHuaPpYKprdZeiRpUpjpU83kJxzZc4iLNMp7pump. View full CONSICOUSNESS analytics.

Who are the top SOL/CONSICOUSNESS traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/CONSICOUSNESS on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/CONSICOUSNESS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/CONSICOUSNESS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/CONSICOUSNESS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/CONSICOUSNESS analytics dashboard or trading system. Explore more on the Solana DEX overview.