SOL/COLLARED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COLLARED pair on Solana.

About SOL/COLLARED

Base tokenSOL (Solana)

Quote tokenCOLLARED

NetworkSolana

Solana Pairs Solana Tokens

SOL/COLLARED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COLLARED

Total volume$0

Buy volume$0 (32 trades)

Sell volume$0 (18 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 38s ago	$0.00	BUY	439.53KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
21m 8s ago	$0.00	BUY	14.15MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
21m 8s ago	$0.00	BUY	23.55MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
21m 8s ago	$0.00	BUY	27.27MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
21m 8s ago	$0.00	BUY	19.15MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
22m 10s ago	$0.00	SELL	8.88MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
25m 55s ago	$0.00	SELL	14.15MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
25m 55s ago	$0.00	SELL	19.15MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
25m 55s ago	$0.00	SELL	23.55MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
25m 55s ago	$0.00	SELL	27.27MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
39m 29s ago	$0.00	SELL	1.06MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
43m 0s ago	$0.00	BUY	1.09MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
45m 0s ago	$0.00	BUY	526.15KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
45m 0s ago	$0.00	BUY	524.82KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
49m 16s ago	$0.00	BUY	711.48KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
53m 58s ago	$0.00	BUY	4.2MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
56m 54s ago	$0.00	BUY	3.11KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
57m 2s ago	$0.00	BUY	21.32MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
57m 48s ago	$0.00	BUY	12.45MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
59m 42s ago	$0.00	BUY	3.5MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 2m 38s ago	$0.00	BUY	17.25MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 3m 26s ago	$0.00	BUY	12.62MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 3m 46s ago	$0.00	BUY	19.72MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 4m 24s ago	$0.00	BUY	98.45KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 9m 46s ago	$0.00	BUY	639.35KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 10m 30s ago	$0.00	BUY	206KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 14m 0s ago	$0.00	BUY	6.74MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 14m 31s ago	$0.00	SELL	2.46MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 15m 35s ago	$0.00	BUY	964.18KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 15m 42s ago	$0.00	BUY	2.9MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 16m 32s ago	$0.00	BUY	108.46KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 16m 43s ago	$0.00	SELL	1.24MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 16m 46s ago	$0.00	SELL	28.7KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 16m 47s ago	$0.00	BUY	1.16MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 16m 48s ago	$0.00	BUY	20.06MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 17m 12s ago	$0.00	BUY	4.3MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 18m 34s ago	$0.00	BUY	28.62MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 18m 51s ago	$0.00	BUY	41.63MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 19m 48s ago	$0.00	SELL	19.59KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 19m 52s ago	$0.00	BUY	34.55KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 19m 55s ago	$0.00	BUY	209.63KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 20m 3s ago	$0.00	SELL	1.96MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 21m 20s ago	$0.00	SELL	19.67KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 22m 34s ago	$0.00	SELL	394.61KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 22m 38s ago	$0.00	SELL	19.69KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 22m 47s ago	$0.00	BUY	13.52MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 22m 48s ago	$0.00	SELL	19.04KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 22m 59s ago	$0.00	SELL	766.43KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 23m 12s ago	$0.00	SELL	19.08KCOLLARED	-	Pumpfunpump	2Bmg…Hs3P
1h 23m 37s ago	$0.00	SELL	12.62MCOLLARED	-	Pumpfunpump	2Bmg…Hs3P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	2K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BBPK…X8oR	-	0.25	0.98	$1.23
7Zxf…KQPC	-	1.7	1.98	$3.68
FAjy…v8y6	-	3.05	2.48	$5.52
Autr…njs7	-	0	0.34	$0.34
BKRx…K9CP	-	0.000089	0.000099	$0.000188
9yzD…vDbi	-	0.1	0.15	$0.25
F3dZ…X1rG	-	1.35	1.13	$2.49
AoiN…2uUZ	-	1.36	0.79	$2.15
Aung…ppv1	-	0.2	0.2	$0.4
DjbA…2Ga2	-	0.64	0.59	$1.23
B8Bd…XYJS	-	0	0.13	$0.13
2d6x…4WZj	-	0.12	0.1	$0.22
5f1a…Nr2d	-	0.64	0.69	$1.33
CtFu…Lk8w	-	0.05	0.06	$0.11
2ehX…wYe8	-	3.72	2.4	$6.12
416d…adLN	-	0.73	0.59	$1.32
7nCv…RhWG	-	1.2	1.09	$2.29
BA7f…SG2N	-	0.56	1.29	$1.85
AMRs…4311	-	15.65	7.92	$23.58
6XHc…61PZ	-	0.8	0.63	$1.43
bKMn…ZevD	-	0.39	0.23	$0.62
EqVj…6PSs	-	0.26	0.23	$0.49
4wwy…AkU9	-	0.9	0.74	$1.64
4cbc…TwfF	-	0.06	0.05	$0.11
9rgF…G6iF	-	0	0.43	$0.43
7C6P…xpZG	-	0.001325	0.003951	$0.005276
BLRu…MkPn	-	1.35	1.5	$2.85
Af98…7Qhc	-	0.03	0.03	$0.06
FJwZ…oLZN	-	0.11	0.1	$0.2
DNbD…nroH	-	0.06	0.1	$0.16
2r2t…Ajkn	-	1.32	0.69	$2.01
Gd6D…YH83	-	0.5	0.58	$1.08
D8Dk…Ltfj	-	0.13	0.2	$0.33
Dkjp…NSPq	-	0.04	0.04	$0.08
JC9P…NmSE	-	1.08	0.98	$2.06
42uZ…FeH7	-	1.16	0.5	$1.66
Avcw…85H1	-	3.57	1.47	$5.04
3P7T…d7hx	-	0.07	0.1	$0.18
G6w2…QVz2	-	0.74	0.98	$1.72
JA8F…tzVP	-	0.78	0.59	$1.37
GxCp…X7aw	-	2.26	2.81	$5.06
9pP8…CB5h	-	0.21	0.2	$0.41
Bhu7…r8PJ	-	0.46	0.49	$0.95
J2wG…jjBm	-	0.00717	0.03	$0.03
7EhC…ZF9f	-	0.02	0.1	$0.12
FGbt…A1q5	-	0.19	0.1	$0.29
FH2t…1h8M	-	0.04	0.05	$0.09
71va…bqRx	-	0.004727	0.01	$0.02
HfhW…vk6T	-	0.78	3.17	$3.95
EgQX…77aq	-	6.6	4.81	$11.41

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COLLARED FAQ

Frequently asked questions about the SOL/COLLARED trading pair on Solana

What is the SOL/COLLARED trading pair?

SOL/COLLARED is a DEX trading pair on Solana where SOL (Solana) is swapped against COLLARED. It is actively traded across 1 DEX market on Solana.

What is the SOL/COLLARED price change?

Based on the highest-volume DEX market for SOL/COLLARED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/COLLARED 24h trading volume?

SOL/COLLARED has 50 recent trades in the live stream (32 buys, 18 sells).

Where is SOL/COLLARED traded?

SOL/COLLARED is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/COLLARED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COLLARED?

COLLARED is the quote token in the SOL/COLLARED trading pair on Solana. Its contract address is HkgiRJyZPDtCMapHaUd7FgCSeGhtfEpHTDVCVf5wpump. View full COLLARED analytics.

Who are the top SOL/COLLARED traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/COLLARED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COLLARED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COLLARED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COLLARED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COLLARED analytics dashboard or trading system. Explore more on the Solana DEX overview.