SOL/Misaki Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Misaki pair on Solana.

About SOL/Misaki

Base tokenSOL (Solana)
Quote tokenMisaki (Misaki Nakahara)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:36:00SolanaPumpfunBUYSOL
Misaki
1.95$159.3865.97M-200
87DU…fSUf
13/04 08:35:00SolanaPumpfunBUYSOL
Misaki
1.94$158.5865.66M-100
87DU…fSUf
13/04 08:35:00SolanaPumpfunSELLSOL
Misaki
1.97$161.1565.97M-200
87DU…fSUf
13/04 08:34:00SolanaPumpfunBUYSOL
Misaki
0.000031$0.0025761K-300
87DU…fSUf
13/04 08:33:00SolanaPumpfunSELLSOL
Misaki
1.96$160.165.66M-500
87DU…fSUf
13/04 08:32:00SolanaPumpfunBUYSOL
Misaki
2.32$190.3277.85M-600
87DU…fSUf
13/04 08:31:00SolanaPumpfunSELLSOL
HJtd…pump
2.63$21556.56M-100
87DU…fSUf
13/04 08:31:00SolanaPumpfunBUYSOL
Misaki
40.16$3.29K872.78M-4500
87DU…fSUf
13/04 08:31:00SolanaPumpfunSELLSOL
Misaki
28.28$2.32K644.76M-4900
87DU…fSUf

SOL/Misaki FAQ

Frequently asked questions about the SOL/Misaki trading pair on Solana

What is the SOL/Misaki trading pair?
SOL/Misaki is a DEX trading pair on Solana where SOL (Solana) is swapped against Misaki (Misaki Nakahara).
What is SOL?
SOL (Solana) is the base token in the SOL/Misaki trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Misaki?
Misaki (Misaki Nakahara) is the quote token in the SOL/Misaki trading pair on Solana. Its contract address is HJtdTitGNRCbjXLBbJMsLXkHiZnrPYi2oD91tTQ6pump. View full Misaki analytics.
Is SOL/Misaki price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Misaki on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Misaki API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Misaki analytics dashboard or trading system. Explore more on the Solana DEX overview.