SOL/SHEEP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHEEP pair on Solana.

About SOL/SHEEP

Base tokenSOL (Solana)

Quote tokenSHEEP (The Intellectual Sheep)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SHEEP activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SHEEP

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 41m 24s ago	$0.00	BUY	10.1MSHEEP	-	Pumpfun	AFzK…B7hC
7h 41m 37s ago	$0.00	SELL	5.03MSHEEP	-	Pumpfun	AFzK…B7hC
7h 41m 53s ago	$0.00	BUY	183.96KSHEEP	-	Pumpfun	AFzK…B7hC
7h 41m 59s ago	$0.00	BUY	10.08MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 27s ago	$0.00	BUY	8.39MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 33s ago	$0.00	SELL	5.07MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 40s ago	$0.00	BUY	1.5MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 41s ago	$0.00	SELL	3.4MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 48s ago	$0.00	BUY	1.29MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 50s ago	$0.00	BUY	937.06KSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 54s ago	$0.00	BUY	6.71MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	8.06MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	13.6MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	12.74MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	1.97MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	4.59MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	49.96MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	9.82MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	4.65MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	42.08MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	10.46MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	11.05MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	31.31MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	34.71MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	8.4MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	17.79MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	5.29MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	20.01MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	4.96MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	7.72MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 56s ago	$0.00	BUY	48.57MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 58s ago	$0.00	SELL	6.71MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 59s ago	$0.00	SELL	3.77MSHEEP	-	Pumpfun	AFzK…B7hC
7h 42m 59s ago	$0.00	SELL	3.84MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 1s ago	$0.00	BUY	5.42MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 1s ago	$0.00	BUY	19.43MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 1s ago	$0.00	BUY	18.05MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 1s ago	$0.00	BUY	17.94MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 5s ago	$0.00	SELL	10.08MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 5s ago	$0.00	BUY	3.3MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 7s ago	$0.00	SELL	1.29MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 7s ago	$0.00	SELL	1.33MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 7s ago	$0.00	SELL	1.34MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 7s ago	$0.00	SELL	2.17MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 7s ago	$0.00	SELL	2.4MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 7s ago	$0.00	SELL	2.15MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 8s ago	$0.00	SELL	1.37MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 8s ago	$0.00	BUY	3.64MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 8s ago	$0.00	BUY	3.35MSHEEP	-	Pumpfun	AFzK…B7hC
7h 43m 8s ago	$0.00	SELL	5.42MSHEEP	-	Pumpfun	AFzK…B7hC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7x8U…Z6bg	-	2.73	2.34	$5.07
7D9n…E53v	-	0.03	0.02	$0.05
Gu7K…19Qb	-	0.31	0.49	$0.8
7gMD…cZ5L	-	0.08	0.1	$0.17
2eS1…dy2b	-	0.24	0.4	$0.64
3ZdY…qdP5	-	4.07	3	$7.07
CyK9…kPnV	-	1.9	1.4	$3.3
taqN…cEcK	-	0.25	0.2	$0.45
AqQn…cTkd	-	0.1	0.12	$0.22
AUTp…PMn2	-	1.28	1.13	$2.4
88u3…avHp	-	2.28	2.28	$4.56
FKg3…dofr	-	0.04	0.07	$0.11
DQAp…adxR	-	0.29	0.28	$0.57
1se4…wkba	-	0.29	0.76	$1.05
9Lio…BN8c	-	0.48	0.49	$0.97
EFRR…BTGR	-	0.04	0.1	$0.14
BnHZ…obKC	-	0.31	0.35	$0.66
GJNe…XQEq	-	0.13	0.1	$0.23
A78G…tWS1	-	0.2	0.24	$0.45
Ddfw…h7Nz	-	1.31	1.06	$2.37
CDZc…bkfx	-	0.23	0.24	$0.48
EMPv…qXwK	-	0.005106	0.004954	$0.01
FbLq…E676	-	0.11	0.1	$0.21
EPKT…sAiv	-	1.13	1.96	$3.09
EWf4…jANX	-	0.34	0.39	$0.74
DbsH…Nusk	-	1.17	1.96	$3.13
xz4G…He3B	-	1.05	0.9	$1.95
Eu79…N6eo	-	1.63	1.06	$2.68
Bgoa…n4K9	-	1.98	2.13	$4.11
odin…ScyK	-	0.0...35	0.0...39	$0.0...74
ARu4…5SZn	-	0.005164	0	$0.005164
JCLA…WyqF	-	1.22	1.01	$2.23
9vw2…8ppM	-	0.05	0.05	$0.1
BnFD…DV98	-	0	0.11	$0.11
Hem8…2CZe	-	0.11	0.1	$0.21
EYCN…uX1u	-	1.25	1.06	$2.31
7vKo…6tzB	-	0.74	0.71	$1.44
6MX1…ZqUJ	-	0.98	0.95	$1.93
7HoF…9BaC	-	0.76	0.77	$1.53
42VY…EEiF	-	0.13	0.1	$0.23
EKVG…9YN1	-	1.72	2.93	$4.66
CGnY…vgNG	-	2.01	1.63	$3.64
6EH8…vZiq	-	0.28	0.29	$0.58
7M4w…Wh5M	-	0	0.01	$0.01
4n6f…28jm	-	0.19	0.44	$0.63
Ht3z…GKcr	-	4.92	5	$9.92

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SHEEP FAQ

Frequently asked questions about the SOL/SHEEP trading pair on Solana

What is the SOL/SHEEP trading pair?

SOL/SHEEP is a DEX trading pair on Solana where SOL (Solana) is swapped against SHEEP (The Intellectual Sheep).

What is the SOL/SHEEP 24h trading volume?

SOL/SHEEP has 50 recent trades in the live stream (35 buys, 15 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/SHEEP trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHEEP?

SHEEP (The Intellectual Sheep) is the quote token in the SOL/SHEEP trading pair on Solana. Its contract address is H2ti6yDKMka4MWz8aYv9JnEd5Q7ik3tPKcY3ELT7pump. View full SHEEP analytics.

Who are the top SOL/SHEEP traders?

The top traders leaderboard tracks 46 wallets that have traded SOL/SHEEP on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SHEEP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SHEEP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SHEEP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHEEP analytics dashboard or trading system. Explore more on the Solana DEX overview.