SHEEP (The Intellectual Sheep) Token on Solana

Price$0.000003
Market Cap$2.5K
FDV$2.5K
Total Supply1B
SymbolSHEEPNameThe Intellectual SheepNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8h 42m 53s ago$0.000002SolanaPumpfun10.1M$25.25
AFzK…B7hC
8h 43m 6s ago$0.000003SolanaPumpfun5.03M$12.79
AFzK…B7hC
8h 43m 22s ago$0.000002SolanaPumpfun183.96K$0.46
AFzK…B7hC
8h 43m 22s ago$0.000002SolanaOKX183.96K$0.45-
8h 43m 28s ago$0.000003SolanaPumpfun10.08M$25.44
AFzK…B7hC
8h 43m 56s ago$0.000003SolanaPumpfun8.39M$21.53
AFzK…B7hC
8h 44m 2s ago$0.000003SolanaPumpfun5.07M$13.22
AFzK…B7hC
8h 44m 9s ago$0.000003SolanaPumpfun1.5M$3.84
AFzK…B7hC
8h 44m 10s ago$0.000003SolanaPumpfun3.4M$8.82
AFzK…B7hC
8h 44m 17s ago$0.000003SolanaPumpfun1.29M$3.3
AFzK…B7hC
8h 44m 19s ago$0.000003SolanaPumpfun937.06K$2.4
AFzK…B7hC
8h 44m 23s ago$0.000003SolanaPumpfun6.71M$17.33
AFzK…B7hC
8h 44m 25s ago$0.000004SolanaPumpfun4.59M$20.63
AFzK…B7hC
8h 44m 25s ago$0.000006SolanaPumpfun13.6M$77.8
AFzK…B7hC
8h 44m 25s ago$0.000003SolanaPumpfun5.29M$14.5
AFzK…B7hC
8h 44m 25s ago$0.000003SolanaPumpfun17.79M$49.86
AFzK…B7hC
8h 44m 25s ago$0.000003SolanaPumpfun8.4M$24.17
AFzK…B7hC
8h 44m 25s ago$0.000003SolanaPumpfun34.71M$104.42
AFzK…B7hC
8h 44m 25s ago$0.000003SolanaPumpfun31.31M$100.91
AFzK…B7hC
8h 44m 25s ago$0.000003SolanaPumpfun11.05M$37.26
AFzK…B7hC
8h 44m 25s ago$0.000003SolanaPumpfun8.06M$27.76
AFzK…B7hC
8h 44m 25s ago$0.000004SolanaPumpfun42.08M$153.37
AFzK…B7hC
8h 44m 25s ago$0.000004SolanaPumpfun4.65M$17.85
AFzK…B7hC
8h 44m 25s ago$0.000004SolanaPumpfun9.82M$38.37
AFzK…B7hC
8h 44m 25s ago$0.000004SolanaPumpfun49.96M$209.94
AFzK…B7hC
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.6B1142
SolanaOKX-183.96K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
Ht3z…GKcr
$882.89193.09M$445.07$437.815321
3ZdY…qdP5
$629.35195.09M$267.12$362.233121
7x8U…Z6bg
$451.5997.14M$208.66$242.933211
EKVG…9YN1
$414.4384.16M$261.06$153.372111
88u3…avHp
$405.9595.3M$203.01$202.947341
Bgoa…n4K9
$365.6884.7M$189.61$176.087341
CGnY…vgNG
$324.2884.67M$145.14$179.144131
CyK9…kPnV
$294.179.4M$124.66$169.444131
DbsH…Nusk
$278.4969.43M$174.08$104.422111
EPKT…sAiv
$274.9962.62M$174.08$100.912111
Eu79…N6eo
$238.8955.81M$94.21$144.674131
AUTp…PMn2
$213.9538.86M$100.34$113.616511
Ddfw…h7Nz
$211.2235.87M$94.34$116.886511
EYCN…uX1u
$205.7336.11M$94.27$111.476511
JCLA…WyqF
$198.5136.81M$90.11$108.396331
xz4G…He3B
$173.1644.79M$79.91$93.254131
6MX1…ZqUJ
$171.9234.31M$84.82$87.096331
7HoF…9BaC
$136.134.62M$68.56$67.545231
7vKo…6tzB
$128.5131.02M$62.9$65.615231
1se4…wkba
$93.220.15M$67.76$25.442111
9Lio…BN8c
$86.3715.44M$43.52$42.852111
Gu7K…19Qb
$71.2816.12M$43.52$27.762111
EWf4…jANX
$65.6110.84M$35.04$30.572111
BnHZ…obKC
$58.8517.06M$30.92$27.932111
2eS1…dy2b
$56.816.78M$35.27$21.534311
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
AFzK…B7hC
SOL
-997.95M$5.280.06
Get API

SHEEP FAQ

Frequently asked questions about SHEEP (The Intellectual Sheep) on Solana

What is SHEEP (The Intellectual Sheep)?
SHEEP (The Intellectual Sheep) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, OKX.
What is the current SHEEP price?
The most recent on-chain trade price for SHEEP on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SHEEP market cap?
Estimated market capitalisation is approximately $2.5K. Fully diluted valuation (FDV) is approximately $2.5K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SHEEP contract address?
The official SHEEP smart contract address on Solana is H2ti6yDKMka4MWz8aYv9JnEd5Q7ik3tPKcY3ELT7pump. Always verify this address against the official project sources before trading or sending funds.
What is the SHEEP 24h trading volume?
Based on recent on-chain data, SHEEP has 50 recent trades in the live stream with a combined volume of approximately $2.15K.
Which DEXes list SHEEP?
SHEEP is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, OKX. The highest-volume venues are Pumpfun, OKX.
How many liquidity pools does SHEEP have?
SHEEP has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHEEP traders?
The top traders leaderboard tracks 46 wallets that have traded SHEEP on Solana. Combined volume across tracked traders is approximately $6.87K. The highest-volume wallet traded approximately $882.89. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SHEEP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHEEP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHEEP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHEEP analytics dashboard or trading system. Explore more data on the Solana DEX overview.