SOL/Shartemis Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Shartemis pair on Solana.

About SOL/Shartemis

Base tokenSOL (Solana)
Quote tokenShartemis
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 11:34:00PumpfunpumpSELLSOL
Shartemis
0.000098$0.007663.5K-100
chuS…z5um
02/04 11:27:00PumpfunpumpBUYSOL
Shartemis
0.02$1.91873.33K-100
chuS…z5um
02/04 11:25:00PumpfunpumpSELLSOL
Shartemis
0.02$1.93873.33K-100
chuS…z5um
02/04 04:41:00PumpfunpumpBUYSOL
Shartemis
0.03$2.751.26M-100
chuS…z5um
02/04 02:47:00PumpfunpumpBUYSOL
Shartemis
0.03$2.13973.24K-100
chuS…z5um
02/04 01:20:00PumpfunpumpBUYSOL
Shartemis
2.03$161.9568.29M-200
chuS…z5um
02/04 01:18:00PumpfunpumpBUYSOL
Shartemis
0.01$1.19468.93K-100
chuS…z5um
02/04 01:16:00PumpfunpumpBUYSOL
Shartemis
0.02$1.3514.39K-100
chuS…z5um
02/04 01:11:00PumpfunpumpBUYSOL
Shartemis
0.52$41.8916.24M-100
chuS…z5um
02/04 01:04:00PumpfunpumpBUYSOL
Shartemis
0.08$6.052.3M-100
chuS…z5um
02/04 01:03:00PumpfunpumpBUYSOL
Shartemis
1.57$125.345.36M-300
chuS…z5um
02/04 01:01:00PumpfunpumpBUYSOL
Shartemis
0.15$124.13M-200
chuS…z5um
02/04 01:00:00PumpfunpumpBUYSOL
Shartemis
0.07$5.922.02M-100
chuS…z5um
02/04 00:59:00PumpfunpumpBUYSOL
Shartemis
0.78$63.2720.62M-200
chuS…z5um
02/04 00:58:00PumpfunpumpBUYSOL
Shartemis
0.64$52.3316.37M-300
chuS…z5um
02/04 00:57:00PumpfunpumpBUYSOL
Shartemis
20.76$1.69K399.68M-2000
chuS…z5um
02/04 00:57:00PumpfunpumpSELLSOL
Shartemis
1.57$128.1923.61M-400
chuS…z5um
02/04 00:56:00PumpfunpumpBUYSOL
Shartemis
0.4$33.026.22M-200
chuS…z5um
02/04 00:56:00PumpfunpumpSELLSOL
Shartemis
20.05$1.64K387.84M-2200
chuS…z5um
02/04 00:55:00PumpfunpumpBUYSOL
Shartemis
14.27$1.17K297.19M-1200
chuS…z5um
02/04 00:54:00PumpfunpumpBUYSOL
Shartemis
12.31$1K196.07M-1900
chuS…z5um
02/04 00:54:00PumpfunpumpSELLSOL
Shartemis
8.59$701.32132.21M-2100
chuS…z5um
02/04 00:53:00PumpfunpumpBUYSOL
Shartemis
0.01$1.06257.89K-100
chuS…z5um
02/04 00:53:00PumpfunpumpSELLSOL
Shartemis
6.55$534.76122.83M-1200
chuS…z5um
02/04 00:52:00PumpfunpumpSELLSOL
Shartemis
4.2$342.5298.73M-800
chuS…z5um
02/04 00:52:00PumpfunpumpBUYSOL
Shartemis
10.66$870.06221.75M-1900
chuS…z5um
02/04 00:51:00PumpfunpumpSELLSOL
Shartemis
3.48$284.2943.68M-1700
chuS…z5um
02/04 00:51:00PumpfunpumpBUYSOL
Shartemis
7.03$573.898.3M-1200
chuS…z5um
02/04 00:50:00PumpfunpumpSELLSOL
Shartemis
6.85$559.0488.88M-4300
chuS…z5um
02/04 00:50:00PumpfunpumpBUYSOL
Shartemis
15.48$1.26K189.51M-2700
chuS…z5um
02/04 00:49:00PumpfunpumpBUYSOL
Shartemis
19.9$1.62K313.5M-2400
chuS…z5um
02/04 00:49:00PumpfunpumpSELLSOL
Shartemis
41.88$3.42K594.01M-9300
chuS…z5um
02/04 00:48:00PumpfunpumpSELLSOL
Shartemis
14.21$1.16K245.92M-3600
chuS…z5um
02/04 00:48:00PumpfunpumpBUYSOL
Shartemis
6.54$533.57117.03M-1500
chuS…z5um
02/04 00:47:00PumpfunpumpSELLSOL
Shartemis
26.47$2.16K576.22M-5100
chuS…z5um
02/04 00:47:00PumpfunpumpBUYSOL
Shartemis
16.38$1.34K309.51M-3400
chuS…z5um

SOL/Shartemis FAQ

Frequently asked questions about the SOL/Shartemis trading pair on Solana

What is the SOL/Shartemis trading pair?
SOL/Shartemis is a DEX trading pair on Solana where SOL (Solana) is swapped against Shartemis.
What is SOL?
SOL (Solana) is the base token in the SOL/Shartemis trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Shartemis?
Shartemis is the quote token in the SOL/Shartemis trading pair on Solana. Its contract address is GvgEMFrFs71ZHE2iTPfkU1yaZEKnYJaCiPC6c4bcpump. View full Shartemis analytics.
Is SOL/Shartemis price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Shartemis on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Shartemis API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Shartemis analytics dashboard or trading system. Explore more on the Solana DEX overview.