SOL/Shepherd Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Shepherd pair on Solana.

About SOL/Shepherd

Base tokenSOL (Solana)

Quote tokenShepherd (Sea Shepherd)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Shepherd activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Shepherd

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 33s ago	$0.00	BUY	2.55MShepherd	-	Pumpfun	H9Mc…gFbu
11m 4s ago	$0.00	BUY	4.16MShepherd	-	Pumpfun	H9Mc…gFbu
15m 47s ago	$0.00	SELL	2.55MShepherd	-	Pumpfun	H9Mc…gFbu
15m 54s ago	$0.00	SELL	4.16MShepherd	-	Pumpfun	H9Mc…gFbu
15m 55s ago	$0.00	SELL	21.52MShepherd	-	Pumpfun	H9Mc…gFbu
28m 12s ago	$0.00	BUY	17.54KShepherd	-	Pumpfun	H9Mc…gFbu
28m 13s ago	$0.00	BUY	28.09MShepherd	-	Pumpfun	H9Mc…gFbu
28m 37s ago	$0.00	BUY	10.84MShepherd	-	Pumpfun	H9Mc…gFbu
28m 37s ago	$0.00	BUY	11.92MShepherd	-	Pumpfun	H9Mc…gFbu
28m 37s ago	$0.00	BUY	3.47MShepherd	-	Pumpfun	H9Mc…gFbu
30m 44s ago	$0.00	BUY	13.39MShepherd	-	Pumpfun	H9Mc…gFbu
32m 20s ago	$0.00	BUY	25.99MShepherd	-	Pumpfun	H9Mc…gFbu
32m 55s ago	$0.00	BUY	23.92MShepherd	-	Pumpfun	H9Mc…gFbu
33m 0s ago	$0.00	SELL	11.92MShepherd	-	Pumpfun	H9Mc…gFbu
33m 0s ago	$0.00	SELL	10.84MShepherd	-	Pumpfun	H9Mc…gFbu
33m 13s ago	$0.00	BUY	4.4MShepherd	-	Pumpfun	H9Mc…gFbu
33m 18s ago	$0.00	BUY	1.27MShepherd	-	Pumpfun	H9Mc…gFbu
33m 25s ago	$0.00	SELL	10.4MShepherd	-	Pumpfun	H9Mc…gFbu
33m 25s ago	$0.00	SELL	10.06MShepherd	-	Pumpfun	H9Mc…gFbu
33m 25s ago	$0.00	SELL	3.47MShepherd	-	Pumpfun	H9Mc…gFbu
33m 35s ago	$0.00	SELL	13.39MShepherd	-	Pumpfun	H9Mc…gFbu
33m 38s ago	$0.00	BUY	1.59MShepherd	-	Pumpfun	H9Mc…gFbu
33m 43s ago	$0.00	SELL	28.09MShepherd	-	Pumpfun	H9Mc…gFbu
33m 46s ago	$0.00	SELL	25.99MShepherd	-	Pumpfun	H9Mc…gFbu
33m 46s ago	$0.00	SELL	23.92MShepherd	-	Pumpfun	H9Mc…gFbu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	198	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
WnBV…vGub	-	5.99	3.95	$9.94
8XmC…eiCf	-	0.24	0.2	$0.43
HSMp…1ox8	-	0.04	0.05	$0.08
G4ZW…Rp5M	-	0	1.74	$1.74
DSW6…4a7D	-	1.69	2	$3.69
BfXA…KNv5	-	0.45	0.49	$0.94
Gng4…ef4i	-	1.18	1.14	$2.32
DFN2…ChbL	-	0.11	0.15	$0.26
7SDG…q9na	-	0.11	0.13	$0.24
5FfJ…wcS7	-	0.48	0.99	$1.48
DZur…4aNt	-	0.29	0.28	$0.56
7nCR…z7R2	-	6.37	6.16	$12.52
2sap…Dpz7	-	0.9	0.98	$1.87
DeNw…xL7z	-	0.43	0.42	$0.85
7QgG…UpEu	-	0.56	0.49	$1.05
ARu4…5SZn	-	1.29	1.08	$2.37
G9Jb…cuMh	-	0.07	0.09	$0.16
7gGJ…vTbn	-	0	0.3	$0.3
GdVr…ZfiE	-	0.65	0.88	$1.53
58zQ…sXJ5	-	0.07	0.1	$0.17
3USu…MG5H	-	0.4	0.4	$0.8
8Y6k…Sxi9	-	1	0.99	$1.98
6DfR…kKvh	-	0.49	0.49	$0.98
5pqJ…rUnW	-	1.14	1.2	$2.34
D2Rp…iNEd	-	2.94	3.36	$6.29
6u1g…gQUi	-	1.17	1.5	$2.68
3Js9…CFcs	-	0.12	0.1	$0.22
4mvh…Bv2H	-	1.25	0	$1.25
781e…J1fK	-	1.11	1.43	$2.54
HaNM…33A7	-	0.11	0.11	$0.22
2BGq…CxVN	-	0	0.92	$0.92
8uCR…vSca	-	0.1	0.16	$0.26
7FUk…BRBG	-	0.51	0.69	$1.2
UqjL…UHPG	-	0.06	0.05	$0.11
93fF…uPfX	-	0	1.22	$1.22
GJvS…8oCb	-	1.81	1.96	$3.77
BVyE…k6ki	-	0.16	0.19	$0.35
C9E2…enjk	-	0.09	0.1	$0.19
6cdP…wVRQ	-	0.27	0.29	$0.57
EgQX…77aq	-	3.81	3.75	$7.56
3kRG…2BTe	-	0	0.98	$0.98
55PB…q5dr	-	0.54	0.6	$1.13
9cje…Xc29	-	0.001026	0.001137	$0.002163
6g3U…L2zh	-	0.14	0.1	$0.24
Aem7…hZxt	-	0.06	0.05	$0.11
EV1o…cpxP	-	0.38	0.18	$0.56
7kCn…8Ri9	-	0.21	0.23	$0.44
GjPk…AVii	-	0.32	0.3	$0.61
DdLL…eVMk	-	0.23	0.38	$0.61
9aHj…cBwf	-	0	0.59	$0.59

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Shepherd FAQ

Frequently asked questions about the SOL/Shepherd trading pair on Solana

What is the SOL/Shepherd trading pair?

SOL/Shepherd is a DEX trading pair on Solana where SOL (Solana) is swapped against Shepherd (Sea Shepherd). It is actively traded across 1 DEX market on Solana.

What is the SOL/Shepherd price change?

Based on the highest-volume DEX market for SOL/Shepherd on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Shepherd 24h trading volume?

SOL/Shepherd has 50 recent trades in the live stream (22 buys, 28 sells).

Where is SOL/Shepherd traded?

SOL/Shepherd is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Shepherd trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Shepherd?

Shepherd (Sea Shepherd) is the quote token in the SOL/Shepherd trading pair on Solana. Its contract address is GrtrCiHZAxeQ3x7BsWeuN38bMV1jdd6wbwcygmxmpump. View full Shepherd analytics.

Who are the top SOL/Shepherd traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Shepherd on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Shepherd price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Shepherd on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Shepherd API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Shepherd analytics dashboard or trading system. Explore more on the Solana DEX overview.