SOL/ADAM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/ADAM pair on Solana.

About SOL/ADAM

Base tokenSOL (Solana)

Quote tokenADAM

NetworkSolana

Solana Pairs Solana Tokens

SOL/ADAM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/ADAM

Total volume$0

Buy volume$0 (40 trades)

Sell volume$0 (10 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 1s ago	$0.00	BUY	30.64MADAM	-	Pumpfun	AFmm…3egp
3m 1s ago	$0.00	BUY	5.42MADAM	-	Pumpfun	AFmm…3egp
5m 30s ago	$0.00	BUY	4.43MADAM	-	Pumpfun	AFmm…3egp
5m 52s ago	$0.00	BUY	27.19MADAM	-	Pumpfun	AFmm…3egp
8m 45s ago	$0.00	BUY	188.48KADAM	-	Pumpfun	AFmm…3egp
8m 51s ago	$0.00	BUY	376.95KADAM	-	Pumpfun	AFmm…3egp
8m 56s ago	$0.00	BUY	376.95KADAM	-	Pumpfun	AFmm…3egp
9m 1s ago	$0.00	BUY	376.95KADAM	-	Pumpfun	AFmm…3egp
9m 11s ago	$0.00	BUY	376.95KADAM	-	Pumpfun	AFmm…3egp
9m 17s ago	$0.00	BUY	376.95KADAM	-	Pumpfun	AFmm…3egp
9m 21s ago	$0.00	BUY	376.95KADAM	-	Pumpfun	AFmm…3egp
14m 49s ago	$0.00	BUY	15.01KADAM	-	Pumpfun	AFmm…3egp
15m 53s ago	$0.00	SELL	376.95KADAM	-	Pumpfun	AFmm…3egp
17m 45s ago	$0.00	SELL	26.44ADAM	-	Pumpfun	AFmm…3egp
25m 21s ago	$0.00	SELL	15.01KADAM	-	Pumpfun	AFmm…3egp
26m 52s ago	$0.00	BUY	1.35MADAM	-	Pumpfun	AFmm…3egp
36m 53s ago	$0.00	BUY	1.39MADAM	-	Pumpfun	AFmm…3egp
1h 20m 28s ago	$0.00	BUY	422.89KADAM	-	Pumpfun	AFmm…3egp
1h 21m 9s ago	$0.00	BUY	931.49KADAM	-	Pumpfun	AFmm…3egp
1h 29m 53s ago	$0.00	BUY	9.14KADAM	-	Pumpfun	AFmm…3egp
1h 31m 41s ago	$0.00	BUY	8.69MADAM	-	Pumpfun	AFmm…3egp
1h 47m 57s ago	$0.00	BUY	3.59MADAM	-	Pumpfun	AFmm…3egp
2h 18m 30s ago	$0.00	SELL	2.4MADAM	-	Pumpfun	AFmm…3egp
2h 35m 20s ago	$0.00	SELL	2.39MADAM	-	Pumpfun	AFmm…3egp
2h 35m 28s ago	$0.00	BUY	221.04KADAM	-	Pumpfun	AFmm…3egp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	21	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5tFS…oD5C	-	0.2	0.2	$0.4
CHUD…iSe7	-	0.91	0.98	$1.89
Fz9u…PDvv	-	0	0.02	$0.02
GCQk…GDCA	-	0.49	0.47	$0.96
DeAC…Nxc1	-	0	0.25	$0.25
7qFe…XNim	-	4.51	2.98	$7.48
Fpc3…5JvG	-	0.000718	0	$0.000718
QnXM…EzqG	-	0.33	0.32	$0.65
GpCi…UqnW	-	0	0.22	$0.22
BpQr…J5Yw	-	0.19	0.03	$0.22
5i8r…AbJA	-	0.46	0	$0.46
98Hc…PicT	-	0.03	0.03	$0.06
Cr89…jxDU	-	0.83	0.49	$1.31
8w8W…9L1X	-	0.02	0	$0.02
CCUe…o1Kb	-	0	0.009877	$0.009877
HhP9…w6qF	-	0.33	0.32	$0.65
DkzU…ZAJc	-	0	0.6	$0.6
eMTX…fjhs	-	0.18	0	$0.18
EaEf…XXuw	-	0.67	0	$0.67
8K9R…mRX7	-	0.48	0.49	$0.97
ACiy…G4AZ	-	0.95	0.98	$1.93
7zUm…AeyJ	-	0	1.48	$1.48
odin…Lf6H	-	0	0.0...38	$0.0...38
Doee…BYDp	-	0.08	0.12	$0.21
Etrk…PTMJ	-	0.07	0.09	$0.16
nya6…4qpT	-	0.28	0.28	$0.56
BeUW…7HoU	-	0.09	0.14	$0.24
B3S2…T76L	-	0	1.63	$1.63
GZMy…Ag6Q	-	0	2.05	$2.05
81wS…b59g	-	1.33	1.25	$2.58
DthN…CbYj	-	2.03	2.94	$4.96
8ZfF…jHsH	-	0.002996	0.002963	$0.005959
ayaC…DGBD	-	0.45	0.47	$0.93
9sy1…MBUS	-	0.44	0.38	$0.82
6pmv…F6SY	-	0	0.2	$0.2
xssv…Sod9	-	0.36	0.35	$0.71
2b49…53K2	-	0	0.02	$0.02
GTrs…kdLA	-	0	0.000002	$0.000002
31j5…8gaE	-	0	0.27	$0.27
B2fZ…HqeE	-	0.003396	0	$0.003396
EwoH…RJ13	-	0.15	0.05	$0.2
2wwE…s6zG	-	0.21	0.19	$0.4
63Vh…oMgA	-	0	0.39	$0.39
DH3V…JQQY	-	0.46	0.15	$0.61
DjZX…cqFY	-	0.37	0.36	$0.73
9zXx…W7uE	-	0.1	0.2	$0.3
33nM…25Jk	-	0	0.05	$0.05
2BGq…CxVN	-	0	1.65	$1.65
F9Gz…z8Z6	-	0	2.13	$2.13
4mvh…Bv2H	-	1.74	0	$1.74

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/ADAM FAQ

Frequently asked questions about the SOL/ADAM trading pair on Solana

What is the SOL/ADAM trading pair?

SOL/ADAM is a DEX trading pair on Solana where SOL (Solana) is swapped against ADAM. It is actively traded across 1 DEX market on Solana.

What is the SOL/ADAM price change?

Based on the highest-volume DEX market for SOL/ADAM on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/ADAM 24h trading volume?

SOL/ADAM has 50 recent trades in the live stream (40 buys, 10 sells).

Where is SOL/ADAM traded?

SOL/ADAM is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/ADAM trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADAM?

ADAM is the quote token in the SOL/ADAM trading pair on Solana. Its contract address is G892TQPdzYtoBUy3gLN2PdUsQ9ZrN6uZX1XuYnFupump. View full ADAM analytics.

Who are the top SOL/ADAM traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/ADAM on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/ADAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/ADAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/ADAM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/ADAM analytics dashboard or trading system. Explore more on the Solana DEX overview.