ADAM Token on Solana

Price$0.000006
Market Cap$6.25K
FDV$6.25K
Total Supply1B
SymbolADAMNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
40m 4s ago$0.000006SolanaPumpfun931.49K$5.82
40m 25s ago$0.000006SolanaPumpfun422.89K$2.65
2h 11m 48s ago$0.000006SolanaPumpfun3.78M$23.68
2h 13m 37s ago$0.000006SolanaPumpfun3.82M$23.68
2h 15m 12s ago$0.000006SolanaPumpfun4.44M$27.18
2h 39m 7s ago$0.000006SolanaJupiter376.95K$2.27-
2h 39m 7s ago$0.000006SolanaPumpfun376.95K$2.27
2h 44m 18s ago$0.000006SolanaPumpfun30.64M$196.49
2h 44m 18s ago$0.000006SolanaPumpfun5.42M$33.01
2h 46m 47s ago$0.000007SolanaJupiter4.43M$29.89-
2h 46m 47s ago$0.000007SolanaPumpfun4.43M$29.89
2h 47m 9s ago$0.000007SolanaPumpfun27.19M$192.78
2h 50m 2s ago$0.000007SolanaJupiter188.48K$1.31-
2h 50m 2s ago$0.000007SolanaPumpfun188.48K$1.39
2h 50m 8s ago$0.000007SolanaJupiter376.95K$2.7-
2h 50m 8s ago$0.000007SolanaPumpfun376.95K$2.79
2h 50m 13s ago$0.000007SolanaJupiter376.95K$2.7-
2h 50m 13s ago$0.000007SolanaPumpfun376.95K$2.79
2h 50m 18s ago$0.000007SolanaJupiter376.95K$2.7-
2h 50m 18s ago$0.000007SolanaPumpfun376.95K$2.79
2h 50m 28s ago$0.000007SolanaJupiter376.95K$2.7-
2h 50m 28s ago$0.000007SolanaPumpfun376.95K$2.79
2h 50m 34s ago$0.000007SolanaJupiter376.95K$2.7-
2h 50m 34s ago$0.000007SolanaPumpfun376.95K$2.79
2h 50m 38s ago$0.000007SolanaJupiter376.95K$2.7-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
ADAM / SOL$0.0...65494$0.0...654940.00%-0.19%-16.63%3.78B-493
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-476.15M552
SolanaOKX-69.21M518
SolanaPumpfun-3.82B1494
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$927.38127.93M$452.69$474.6916881
$714.5882.76M$283.88$430.714221
$674.0779.08M$275.9$398.184221
$531.4553.27M-$531.454042
$504.8155.31M$19.07$485.736242
$481.6861.32M$235.73$245.954221
$471.6554.38M$278.87$192.782111
$44355.02M$230.51$212.494221
$437.0483.11M$240.56$196.493212
$231.7524.48M$101.8$129.958351
$219.2119M$219.21-1101
$215.9423.75M$95.18$120.764221
$205.4418.91M$205.44-4401
$204.0223.2M$125.44$78.583211
$196.2520.53M$76.37$119.885231
$194.9424.38M$103.74$91.23211
$185.8935.73M$94.32$91.572111
$172.738.47M$86.89$85.82111
$168.6916.5M$94.18$74.516511
$166.3222.47M$75.84$90.492111
$157.8217.7M-$157.824042
$156.7724.91M$79.13$77.642111
$147.7715.86M$49.56$98.212111
$140.7617.04M$140.76-1101
$117.4520.35M$56.72$60.732111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-624.14M$1.54K16.18
Get API

ADAM FAQ

Frequently asked questions about ADAM on Solana

What is ADAM?
ADAM is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun. There are 1 active trading pair for ADAM.
What is the current ADAM price?
The most recent on-chain trade price for ADAM on Solana is $0.000006 (ADAM / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ADAM price change?
Based on the most active ADAM trading pair (ADAM / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: -16.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADAM market cap?
Estimated market capitalisation is approximately $6.25K. Fully diluted valuation (FDV) is approximately $6.25K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade ADAM?
ADAM can be traded on 3 DEX markets on Solana, including Jupiter, OKX, Pumpfun. The most active trading pairs are ADAM / SOL. See all Solana trading pairs.
What is the ADAM contract address?
The official ADAM smart contract address on Solana is G892TQPdzYtoBUy3gLN2PdUsQ9ZrN6uZX1XuYnFupump. Always verify this address against the official project sources before trading or sending funds.
What is the ADAM 24h trading volume?
Based on recent on-chain data, ADAM has 50 recent trades in the live stream with a combined volume of approximately $1.08K.
Which DEXes list ADAM?
ADAM is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
What trading pairs does ADAM have?
ADAM has 1 active trading pair on Solana. The top pairs by volume are ADAM / SOL.
How many liquidity pools does ADAM have?
ADAM has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ADAM traders?
The top traders leaderboard tracks 50 wallets that have traded ADAM on Solana. Combined volume across tracked traders is approximately $9.63K. The highest-volume wallet traded approximately $927.38. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is ADAM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ADAM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADAM analytics dashboard or trading system. Explore more data on the Solana DEX overview.