SOL/Villain Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Villain pair on Solana.

About SOL/Villain

Base tokenSOL (Solana)

Quote tokenVillain (The Villain Arc)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Villain activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Villain

Total volume$0

Buy volume$0 (17 trades)

Sell volume$0 (33 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$0.00	BUY	3.02MVillain	-	Pumpfun	HGYb…K9v3
1h 6m 13s ago	$0.00	BUY	2.73MVillain	-	Pumpfun	HGYb…K9v3
1h 6m 13s ago	$0.00	SELL	3.02MVillain	-	Pumpfun	HGYb…K9v3
1h 18m 8s ago	$0.00	SELL	8.24MVillain	-	Pumpfun	HGYb…K9v3
1h 19m 25s ago	$0.00	SELL	1.22MVillain	-	Pumpfun	HGYb…K9v3
1h 29m 50s ago	$0.00	BUY	3.96MVillain	-	Pumpfun	HGYb…K9v3
1h 31m 24s ago	$0.00	BUY	9.73MVillain	-	Pumpfun	HGYb…K9v3
1h 48m 58s ago	$0.00	SELL	92.13KVillain	-	Pumpfun	HGYb…K9v3
1h 49m 22s ago	$0.00	SELL	931.34KVillain	-	Pumpfun	HGYb…K9v3
2h 4m 0s ago	$0.00	BUY	7.76MVillain	-	Pumpfun	HGYb…K9v3
2h 6m 10s ago	$0.00	BUY	19.72MVillain	-	Pumpfun	HGYb…K9v3
2h 6m 30s ago	$0.00	SELL	3.75MVillain	-	Pumpfun	HGYb…K9v3
2h 6m 48s ago	$0.00	BUY	4.46MVillain	-	Pumpfun	HGYb…K9v3
2h 11m 46s ago	$0.00	SELL	19.72MVillain	-	Pumpfun	HGYb…K9v3
2h 11m 46s ago	$0.00	SELL	4.46MVillain	-	Pumpfun	HGYb…K9v3
2h 11m 46s ago	$0.00	SELL	7.97MVillain	-	Pumpfun	HGYb…K9v3
2h 11m 46s ago	$0.00	SELL	2.73MVillain	-	Pumpfun	HGYb…K9v3
2h 24m 50s ago	$0.00	BUY	22.04MVillain	-	Pumpfun	HGYb…K9v3
2h 24m 50s ago	$0.00	BUY	21.62MVillain	-	Pumpfun	HGYb…K9v3
2h 42m 43s ago	$0.00	BUY	3.11MVillain	-	Pumpfun	HGYb…K9v3
2h 56m 5s ago	$0.00	BUY	14.6MVillain	-	Pumpfun	HGYb…K9v3
2h 56m 21s ago	$0.00	BUY	2.39MVillain	-	Pumpfun	HGYb…K9v3
2h 56m 21s ago	$0.00	BUY	3.87MVillain	-	Pumpfun	HGYb…K9v3
3h 0m 0s ago	$0.00	SELL	2.39MVillain	-	Pumpfun	HGYb…K9v3
3h 0m 38s ago	$0.00	SELL	285.44KVillain	-	Pumpfun	HGYb…K9v3
3h 3m 30s ago	$0.00	SELL	9.73MVillain	-	Pumpfun	HGYb…K9v3
3h 8m 15s ago	$0.00	SELL	4.59MVillain	-	Pumpfun	HGYb…K9v3
3h 9m 2s ago	$0.00	SELL	3.87MVillain	-	Pumpfun	HGYb…K9v3
3h 9m 3s ago	$0.00	SELL	21.62MVillain	-	Pumpfun	HGYb…K9v3
3h 9m 3s ago	$0.00	SELL	22.04MVillain	-	Pumpfun	HGYb…K9v3
3h 13m 56s ago	$0.00	SELL	12.09MVillain	-	Pumpfun	HGYb…K9v3
3h 26m 53s ago	$0.00	BUY	3.92MVillain	-	Pumpfun	HGYb…K9v3
3h 49m 3s ago	$0.00	SELL	3.11MVillain	-	Pumpfun	HGYb…K9v3
3h 49m 4s ago	$0.00	SELL	3.2MVillain	-	Pumpfun	HGYb…K9v3
3h 49m 7s ago	$0.00	SELL	3.22MVillain	-	Pumpfun	HGYb…K9v3
3h 49m 12s ago	$0.00	SELL	3.23MVillain	-	Pumpfun	HGYb…K9v3
3h 49m 55s ago	$0.00	SELL	3.92MVillain	-	Pumpfun	HGYb…K9v3
3h 49m 55s ago	$0.00	SELL	19.5MVillain	-	Pumpfun	HGYb…K9v3
3h 49m 55s ago	$0.00	SELL	17.86MVillain	-	Pumpfun	HGYb…K9v3
3h 49m 55s ago	$0.00	SELL	16.62MVillain	-	Pumpfun	HGYb…K9v3
4h 6m 56s ago	$0.00	SELL	18.47KVillain	-	Pumpfun	HGYb…K9v3
4h 7m 5s ago	$0.00	SELL	39.91KVillain	-	Pumpfun	HGYb…K9v3
4h 19m 51s ago	$0.00	SELL	7.56MVillain	-	Pumpfun	HGYb…K9v3
4h 20m 1s ago	$0.00	SELL	15.64MVillain	-	Pumpfun	HGYb…K9v3
4h 20m 10s ago	$0.00	BUY	20.25MVillain	-	Pumpfun	HGYb…K9v3
4h 20m 25s ago	$0.00	SELL	7.63MVillain	-	Pumpfun	HGYb…K9v3
4h 26m 42s ago	$0.00	SELL	2.89MVillain	-	Pumpfun	HGYb…K9v3
4h 30m 54s ago	$0.00	BUY	1.05MVillain	-	Pumpfun	HGYb…K9v3
5h 19m 13s ago	$0.00	BUY	6.12MVillain	-	Pumpfun	HGYb…K9v3
5h 22m 33s ago	$0.00	SELL	4.52MVillain	-	Pumpfun	HGYb…K9v3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	23	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HutN…XFNv	-	0.81	0	$0.81
ATxb…QDgp	-	0.07	0	$0.07
B2cW…JwUU	-	0.38	0	$0.38
7Nvk…LWko	-	0.23	0.32	$0.54
CBzR…gKfP	-	1.15	0	$1.15
Y1ib…NCQJ	-	0.03	0	$0.03
CxH2…kGCT	-	2.75	3.89	$6.64
B5dX…nx84	-	0.8	0.98	$1.79
gLyi…jk6e	-	0	1.34	$1.34
9Kcb…XiuP	-	0.02	0	$0.02
FcpV…AHTb	-	2.35	1.79	$4.14
4kYi…3eTF	-	1.29	2	$3.29
CKi5…PW5G	-	0	0.49	$0.49
bYxS…Xv25	-	0.35	0	$0.35
8UbA…EtyY	-	0.59	0.69	$1.29
5NhD…ykFm	-	0.000784	0.000981	$0.001765
musP…ag58	-	2	2.05	$4.05
3FJk…4hix	-	0	0.99	$0.99
2zek…Grjr	-	0	0.07	$0.07
EXkM…Prv5	-	2.2	0	$2.2
96pT…1NA1	-	0	0.09	$0.09
ARu4…5SZn	-	0.02	0	$0.02
4pUq…AR3e	-	0.74	0	$0.74
5d3a…H5Fc	-	0	0.003901	$0.003901
4wMU…5bCt	-	0.06	0	$0.06
4Rwo…PSfk	-	1.31	1.38	$2.7
DP7C…faN6	-	0	0.49	$0.49
AcWG…VCLK	-	1.83	1.87	$3.7
4nvN…5LYh	-	1.91	0	$1.91
2q7t…btxs	-	0.24	0.25	$0.49
HeBG…7cRo	-	0.73	0	$0.73
DCvf…pB7J	-	0.1	0	$0.1
B4mM…PEV3	-	0.12	0.1	$0.22
4viN…tYfu	-	0	0.00673	$0.00673
D6SB…YrEJ	-	0.18	0	$0.18
ARwU…wM4U	-	0	1.27	$1.27
Duff…fSmb	-	0.001047	0	$0.001047
Bh4c…jFfz	-	2.24	0	$2.24
G5JF…8qtG	-	1.51	1.55	$3.06
CXdZ…oKmv	-	0	0.72	$0.72
AQnk…2mS9	-	0.45	0	$0.45
Ghfa…U4MD	-	0.94	0	$0.94
56S2…q7G3	-	1.05	1.03	$2.08
FLh6…kGEd	-	1.99	1.98	$3.96
9Unr…gWYU	-	1.74	1.68	$3.43
9tH5…tNww	-	1.34	0	$1.34
8igr…iQFE	-	0	0.03	$0.03
FYTV…bNto	-	1.24	1.26	$2.49
BBog…JMc6	-	0.009008	0	$0.009008
8AUB…h9PF	-	0.32	0.33	$0.65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Villain FAQ

Frequently asked questions about the SOL/Villain trading pair on Solana

What is the SOL/Villain trading pair?

SOL/Villain is a DEX trading pair on Solana where SOL (Solana) is swapped against Villain (The Villain Arc). It is actively traded across 1 DEX market on Solana.

What is the SOL/Villain price change?

Based on the highest-volume DEX market for SOL/Villain on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Villain 24h trading volume?

SOL/Villain has 50 recent trades in the live stream (17 buys, 33 sells).

Where is SOL/Villain traded?

SOL/Villain is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Villain trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Villain?

Villain (The Villain Arc) is the quote token in the SOL/Villain trading pair on Solana. Its contract address is FcY8rwKaDQ1EZUeqwTWzcwSWqKo8dsSpgptTC1WNpump. View full Villain analytics.

Who are the top SOL/Villain traders?

The top traders leaderboard tracks 50 wallets that have traded SOL/Villain on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Villain price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Villain on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Villain API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Villain analytics dashboard or trading system. Explore more on the Solana DEX overview.