SOL/SHIVER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHIVER pair on Solana.

About SOL/SHIVER

Base tokenSOL (Solana)

Quote tokenSHIVER (The Shiver)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SHIVER activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SHIVER

Total volume$0

Buy volume$0 (42 trades)

Sell volume$0 (8 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 0m 16s ago	$0.00	BUY	1.01MSHIVER	-	Pumpfun	J8cn…2np9
4h 21m 25s ago	$0.00	BUY	1.09MSHIVER	-	Pumpfun	J8cn…2np9
4h 23m 37s ago	$0.00	BUY	600.61KSHIVER	-	Pumpfun	J8cn…2np9
4h 24m 57s ago	$0.00	BUY	2.13MSHIVER	-	Pumpfun	J8cn…2np9
4h 27m 38s ago	$0.00	BUY	4.34MSHIVER	-	Pumpfun	J8cn…2np9
4h 27m 59s ago	$0.00	BUY	3.4MSHIVER	-	Pumpfun	J8cn…2np9
4h 28m 18s ago	$0.00	BUY	1.87MSHIVER	-	Pumpfun	J8cn…2np9
4h 28m 27s ago	$0.00	BUY	882.79KSHIVER	-	Pumpfun	J8cn…2np9
4h 28m 33s ago	$0.00	SELL	346.33KSHIVER	-	Pumpfun	J8cn…2np9
4h 28m 36s ago	$0.00	SELL	347.35KSHIVER	-	Pumpfun	J8cn…2np9
4h 28m 36s ago	$0.00	SELL	1.21MSHIVER	-	Pumpfun	J8cn…2np9
4h 28m 38s ago	$0.00	BUY	22.52MSHIVER	-	Pumpfun	J8cn…2np9
4h 28m 38s ago	$0.00	BUY	26.69MSHIVER	-	Pumpfun	J8cn…2np9
4h 28m 49s ago	$0.00	BUY	2.3MSHIVER	-	Pumpfun	J8cn…2np9
4h 28m 53s ago	$0.00	BUY	4.24MSHIVER	-	Pumpfun	J8cn…2np9
4h 28m 59s ago	$0.00	BUY	5.24SHIVER	-	Pumpfun	J8cn…2np9
4h 29m 0s ago	$0.00	BUY	328.75KSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 4s ago	$0.00	BUY	30.88MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 4s ago	$0.00	BUY	15.29MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 4s ago	$0.00	BUY	21.09MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 4s ago	$0.00	BUY	16.06MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 4s ago	$0.00	BUY	25.8MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 4s ago	$0.00	BUY	17.22MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 4s ago	$0.00	BUY	26.15MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 4s ago	$0.00	BUY	15.16MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 5s ago	$0.00	BUY	1.97MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	1.91MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	3.27MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	1.89MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	2.01MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	2.15MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	3.22MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	2.64MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	2.15MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	1.91MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	1.89MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	2.01MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	2.64MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	3.27MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	3.22MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 6s ago	$0.00	BUY	1.63MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 7s ago	$0.00	SELL	1.97MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 7s ago	$0.00	BUY	1.71MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 10s ago	$0.00	BUY	1.8MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 12s ago	$0.00	BUY	5.24SHIVER	-	Pumpfun	J8cn…2np9
4h 29m 20s ago	$0.00	BUY	2.71MSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 23s ago	$0.00	SELL	6.21KSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 23s ago	$0.00	SELL	6.6KSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 23s ago	$0.00	SELL	6.23KSHIVER	-	Pumpfun	J8cn…2np9
4h 29m 23s ago	$0.00	SELL	600.61KSHIVER	-	Pumpfun	J8cn…2np9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9fdy…75Hw	-	0.34	0.29	$0.63
C8Ud…wPGQ	-	0.09	0.1	$0.19
odin…PVND	-	0.0...35	0.0...39	$0.0...74
52WB…X9xE	-	0.76	0.88	$1.64
429w…DuLU	-	0.27	0.24	$0.52
Cyv5…sjcp	-	0.66	0.51	$1.17
Dx9s…6VzF	-	1.06	0.96	$2.03
8eTx…ison	-	0	0.14	$0.14
E7pR…11G6	-	0.15	0.12	$0.27
CCCC…hqrd	-	0.71	0.5	$1.21
Eg6T…nQya	-	0.72	0.98	$1.7
7RHw…2UxB	-	0.13	0.2	$0.33
AE7M…8Rt7	-	0.99	0.84	$1.83
2zX7…LQA8	-	0.14	0.1	$0.24
vMpq…E4r3	-	0.72	0.79	$1.51
9vBL…Gcbg	-	0.34	0.39	$0.74
Aqzo…k9is	-	0.19	0.15	$0.33
AmoT…MUnh	-	0.34	0.25	$0.6
Fkem…Ya9d	-	0.6	0.53	$1.13
s5XA…3Dgq	-	0.04	0.02	$0.05
68qs…g38E	-	0.78	1.3	$2.08
DSKE…Ep1G	-	2.27	2.85	$5.12
55PB…q5dr	-	0.87	0.64	$1.52
EgQX…77aq	-	1.71	1.78	$3.49
4coH…cg9y	-	0.31	0.3	$0.61
haqq…QgWq	-	3.17	2.97	$6.14
7oNg…De98	-	0.01	0.02	$0.03
Fce3…KK23	-	0.12	0.09	$0.21
Aozy…JhGE	-	0.13	0.2	$0.33
8xFv…1tN1	-	0.11	0.09	$0.2
BW5D…wGCX	-	1.47	2.06	$3.52
2r8g…abG7	-	5.32	3.27	$8.59
DDDD…3R5R	-	0.16	0.12	$0.27
2ai4…bgMM	-	0.28	0.5	$0.78
6Vkk…BgAn	-	1.27	0.99	$2.26
2pKu…xBPv	-	0.001256	0.00114	$0.002396
5Mfp…2t3Q	-	0.08	0.05	$0.13
Arkd…Dgnu	-	1.82	2.93	$4.75
Eua3…9FyV	-	0.000092	0.0001	$0.000192
BmxK…8rtJ	-	0.35	0.3	$0.65
4D4k…xu55	-	0.03	0.04	$0.07
CyBZ…X8MR	-	0.59	0.5	$1.09
6uuK…eThF	-	0.06	0.1	$0.16
8gQG…NrAW	-	0.11	0.1	$0.21
5aYM…5nWY	-	0.0...683	0.0...512	$0.000001
Aung…ppv1	-	0.21	0.29	$0.51
94Ng…eRd1	-	0.14	0.2	$0.33
DAo2…HBpk	-	0.002034	0.001731	$0.003764
7gEn…Eqiy	-	4.86	2.48	$7.34
8rPV…GahZ	-	0.07	0.12	$0.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SHIVER FAQ

Frequently asked questions about the SOL/SHIVER trading pair on Solana

What is the SOL/SHIVER trading pair?

SOL/SHIVER is a DEX trading pair on Solana where SOL (Solana) is swapped against SHIVER (The Shiver).

What is the SOL/SHIVER 24h trading volume?

SOL/SHIVER has 50 recent trades in the live stream (42 buys, 8 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/SHIVER trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIVER?

SHIVER (The Shiver) is the quote token in the SOL/SHIVER trading pair on Solana. Its contract address is EqoMDqmCysFESH5FnqHhSPsr7sRodDr3dzVhk5N7pump. View full SHIVER analytics.

Who are the top SOL/SHIVER traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/SHIVER on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SHIVER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SHIVER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SHIVER API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHIVER analytics dashboard or trading system. Explore more on the Solana DEX overview.