SHIVER (The Shiver) Token on Solana

Price$0.000002
Market Cap$2.35K
FDV$2.35K
Total Supply1B
SymbolSHIVERNameThe ShiverNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 35m 14s ago$0.000002SolanaPumpfun1.01M$2.38
J8cn…2np9
1h 56m 23s ago$0.000002SolanaPumpfun1.09M$2.55
J8cn…2np9
1h 58m 35s ago$0.000002SolanaJupiter600.61K$1.4-
1h 58m 35s ago$0.000002SolanaPumpfun600.61K$1.41
J8cn…2np9
1h 59m 55s ago$0.000002SolanaPumpfun2.13M$5.02
J8cn…2np9
2h 2m 36s ago$0.000002SolanaPumpfun4.34M$10.26
J8cn…2np9
2h 2m 36s ago$0.000002SolanaJupiter4.34M$10.23-
2h 2m 57s ago$0.000002SolanaPumpfun3.4M$8.11
J8cn…2np9
2h 3m 16s ago$0.000002SolanaPumpfun1.87M$4.47
J8cn…2np9
2h 3m 16s ago$0.000002SolanaJupiter1.87M$4.45-
2h 3m 25s ago$0.000002SolanaPumpfun882.79K$2.12
J8cn…2np9
2h 3m 31s ago$0.000002SolanaPumpfun346.33K$0.84
J8cn…2np9
2h 3m 34s ago$0.000002SolanaPumpfun1.21M$2.94
J8cn…2np9
2h 3m 34s ago$0.000002SolanaJupiter1.21M$2.97-
2h 3m 34s ago$0.000002SolanaPumpfun347.35K$0.84
J8cn…2np9
2h 3m 36s ago$0.000002SolanaPumpfun26.69M$65.57
J8cn…2np9
2h 3m 36s ago$0.000003SolanaPumpfun22.52M$58.03
J8cn…2np9
2h 3m 47s ago$0.000003SolanaPumpfun2.3M$6.06
J8cn…2np9
2h 3m 51s ago$0.000003SolanaPumpfun4.24M$11.26
J8cn…2np9
2h 3m 57s ago$0.000003SolanaPumpfun5.24$0.000014
J8cn…2np9
2h 3m 58s ago$0.000003SolanaPumpfun328.75K$0.88
J8cn…2np9
2h 4m 2s ago$0.000003SolanaPumpfun30.88M$85.08
J8cn…2np9
2h 4m 2s ago$0.000003SolanaPumpfun15.29M$44.16
J8cn…2np9
2h 4m 2s ago$0.000003SolanaPumpfun21.09M$63.31
J8cn…2np9
2h 4m 2s ago$0.000003SolanaPumpfun16.06M$50.16
J8cn…2np9
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-2.79B1399
SolanaJupiter-22.29M29
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
2r8g…abG7
$721.11210.3M$274.46$446.654131
7gEn…Eqiy
$615.9133.77M$207.92$407.986151
haqq…QgWq
$515.33100.03M$249.5$265.838441
H8cb…Z3HU
$461.01127.82M$237.38$223.63161241
AGqj…FYLm
$45871.09M$246.27$211.724311
DSKE…Ep1G
$429.77124.32M$239.48$190.29161241
572g…eTqF
$405.72111.63M$229.98$175.74161241
Arkd…Dgnu
$398.9794.71M$246.31$152.667341
ps4F…pURb
$336.5354.07M$164.67$171.862111
Bzo9…dG26
$319.4467.87M$155.71$163.73231851
DF9M…vkM4
$311.3876.7M$150.54$160.842111
6oa9…3Yq8
$297.8778.71M$166.45$131.428261
BW5D…wGCX
$295.9778.5M$172.84$123.138261
EgQX…77aq
$293.1585.41M$149.7$143.443121
7Lzk…MAWU
$291.5876.13M$169.79$121.798261
64hP…4AEz
$273.9165.39M$125$148.914221
EwRx…gUBk
$272.972.03M$166.42$106.485141
SQHK…7TZq
$257.9257.9M$135.84$122.084221
J75y…tRVp
$206.753.91M$83.45$123.242111
6Vkk…BgAn
$189.9830.56M$83.23$106.753121
CB3P…4miu
$185.8750.58M$82.86$1032111
Aahd…VKbb
$185.6637.23M$90.3$95.363211
68qs…g38E
$174.7253.38M$109.15$65.573211
Dx9s…6VzF
$170.2328.49M$80.95$89.284131
nya6…4qpT
$164.6532.02M$79.13$85.522111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
J8cn…2np9
SOL
-998.01M$4.870.06
Get API

SHIVER FAQ

Frequently asked questions about SHIVER (The Shiver) on Solana

What is SHIVER (The Shiver)?
SHIVER (The Shiver) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the current SHIVER price?
The most recent on-chain trade price for SHIVER on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the SHIVER market cap?
Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SHIVER contract address?
The official SHIVER smart contract address on Solana is EqoMDqmCysFESH5FnqHhSPsr7sRodDr3dzVhk5N7pump. Always verify this address against the official project sources before trading or sending funds.
What is the SHIVER 24h trading volume?
Based on recent on-chain data, SHIVER has 50 recent trades in the live stream with a combined volume of approximately $926.75.
Which DEXes list SHIVER?
SHIVER is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does SHIVER have?
SHIVER has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top SHIVER traders?
The top traders leaderboard tracks 50 wallets that have traded SHIVER on Solana. Combined volume across tracked traders is approximately $10.87K. The highest-volume wallet traded approximately $721.11. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SHIVER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIVER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SHIVER API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SHIVER analytics dashboard or trading system. Explore more data on the Solana DEX overview.