SOL/COSSIE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COSSIE pair on Solana.

About SOL/COSSIE

Base tokenSOL (Solana)

Quote tokenCOSSIE (Cossie)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COSSIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COSSIE

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 50m 49s ago	$0.00	BUY	17.21MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 51m 57s ago	$0.00	SELL	17.21MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 5s ago	$0.00	BUY	15.03MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 7s ago	$0.00	BUY	10.63MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 11s ago	$0.00	BUY	13.48MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 11s ago	$0.00	BUY	136.32KCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 13s ago	$0.00	BUY	4.18MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 14s ago	$0.00	BUY	32.85MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 15s ago	$0.00	BUY	12.25MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 17s ago	$0.00	BUY	2.22MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 17s ago	$0.00	SELL	15.03MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 19s ago	$0.00	BUY	7.44MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 19s ago	$0.00	BUY	4.12MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 19s ago	$0.00	BUY	12.12MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 19s ago	$0.00	BUY	11.04MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 19s ago	$0.00	BUY	12.12MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 19s ago	$0.00	SELL	4.18MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 20s ago	$0.00	SELL	32.85MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 20s ago	$0.00	BUY	26.77MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 20s ago	$0.00	SELL	2.22MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 20s ago	$0.00	BUY	27.31MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 20s ago	$0.00	BUY	28.08MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 20s ago	$0.00	BUY	28.72MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 21s ago	$0.00	BUY	11.3MCOSSIE	-	Pumpfun	4DSi…NaTA
4h 52m 21s ago	$0.00	BUY	4.38MCOSSIE	-	Pumpfun	4DSi…NaTA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GxwZ…Pg6D	-	0.56	0.8	$1.36
EgQX…77aq	-	4.8	4	$8.8
2ryM…t5Ri	-	0.2	0.24	$0.44
8dQj…kVCY	-	0.07	0.09	$0.16
67Lw…RtQ7	-	0	0.0...49	$0.0...49
Do57…ti2d	-	0.2	0.2	$0.4
9WWD…YAHU	-	1.02	1.42	$2.44
2BU3…H6uK	-	0.72	0.83	$1.55
NJgc…mhbi	-	0.68	0.8	$1.48
Goqi…Jjmt	-	1.15	1.64	$2.79
EUwU…EYcf	-	1.07	1.62	$2.68
D6bT…h2DC	-	8.1	5	$13.1
C78Y…u7YD	-	0.61	0.66	$1.27
3Ppg…NkuP	-	0.76	1.17	$1.93
48PA…Fd97	-	0.21	0.31	$0.52
G6fU…diZC	-	1.55	0.95	$2.51
ARu4…5SZn	-	0	0.01	$0.01
BQgx…2Rhx	-	0.98	1.58	$2.56
Etrk…PTMJ	-	0.07	0.1	$0.17
4dEd…4Dqi	-	0.88	1.3	$2.18
FueU…XzWh	-	0.68	0.9	$1.58
6YTh…TEYA	-	0.15	0.2	$0.34
Gfvf…9BsQ	-	0.1	0.15	$0.25
4rfg…LBTh	-	0.71	0.83	$1.54
FhF2…SNaV	-	0.04	0.05	$0.09
5aYM…5nWY	-	0.0...346	0.0...511	$0.0...857
Hqu8…cVEa	-	4.5	3.95	$8.45
C9pY…Eg5A	-	1.1	0.98	$2.08
APUY…L62G	-	2.78	2.93	$5.72
odin…7k3s	-	0	0.0...38	$0.0...38
4VAw…o8Wy	-	1.48	0.96	$2.44
92At…PotH	-	0.64	0.66	$1.3
3pRt…Eiaa	-	1.6	1.37	$2.97
DDDD…3R5R	-	0.14	0.21	$0.35
CFEk…4w51	-	0.004054	0.009778	$0.01
EwG6…dhdb	-	0.13	0.29	$0.43
5veT…AaHA	-	0.001223	0.000988	$0.00221
Cvsg…ww97	-	0.07	0.08	$0.15
5ax6…W6Bp	-	1.82	1.02	$2.85
ML5h…o9hr	-	0.69	0.83	$1.52
GpWz…u18g	-	0.06	0	$0.06
2zX7…LQA8	-	0.07	0.1	$0.17
AKQL…WwWu	-	0.83	1	$1.83
Gmcr…Bz5b	-	1.16	1.57	$2.73
BYxx…VTTh	-	0.51	0.8	$1.31
9gXG…SQ4g	-	0.7	0.83	$1.53
EkXx…RA62	-	0.55	0.96	$1.52
E6ty…V6AK	-	0.6	0.8	$1.4
8NhP…jGQR	-	0.42	0.49	$0.91
9PUg…6SxS	-	0.25	0.3	$0.54

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COSSIE FAQ

Frequently asked questions about the SOL/COSSIE trading pair on Solana

What is the SOL/COSSIE trading pair?

SOL/COSSIE is a DEX trading pair on Solana where SOL (Solana) is swapped against COSSIE (Cossie).

What is the SOL/COSSIE 24h trading volume?

SOL/COSSIE has 50 recent trades in the live stream (37 buys, 13 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/COSSIE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COSSIE?

COSSIE (Cossie) is the quote token in the SOL/COSSIE trading pair on Solana. Its contract address is DJPYPXbKw9G66JZU4Memnuqq8DcgKqPp7AJytapapump. View full COSSIE analytics.

Who are the top SOL/COSSIE traders?

The top traders leaderboard tracks 50 wallets that have traded SOL/COSSIE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COSSIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COSSIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COSSIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COSSIE analytics dashboard or trading system. Explore more on the Solana DEX overview.