COSSIE (Cossie) Token on Solana

Price$0.000002
Market Cap$2.33K
FDV$2.33K
Total Supply1B
SymbolCOSSIENameCossieNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 48m 44s ago$0.000002SolanaPumpfun17.21M$40.15
4DSi…NaTA
4h 49m 52s ago$0.000002SolanaPumpfun17.21M$40.66
4DSi…NaTA
4h 50m 0s ago$0.000002SolanaPumpfun15.03M$34.99
4DSi…NaTA
4h 50m 2s ago$0.000002SolanaPumpfun10.63M$25.36
4DSi…NaTA
4h 50m 6s ago$0.000002SolanaPumpfun13.48M$32.9
4DSi…NaTA
4h 50m 6s ago$0.000002SolanaPumpfun136.32K$0.34
4DSi…NaTA
4h 50m 8s ago$0.000002SolanaPumpfun4.18M$10.37
4DSi…NaTA
4h 50m 9s ago$0.000003SolanaPumpfun32.85M$84.64
4DSi…NaTA
4h 50m 10s ago$0.000003SolanaPumpfun12.25M$33.01
4DSi…NaTA
4h 50m 12s ago$0.000003SolanaPumpfun2.22M$6.07
4DSi…NaTA
4h 50m 12s ago$0.000003SolanaPumpfun15.03M$41.07
4DSi…NaTA
4h 50m 14s ago$0.000003SolanaPumpfun7.44M$19.93
4DSi…NaTA
4h 50m 14s ago$0.000003SolanaPumpfun4.12M$11.17
4DSi…NaTA
4h 50m 14s ago$0.000003SolanaPumpfun12.12M$33.39
4DSi…NaTA
4h 50m 14s ago$0.000003SolanaPumpfun11.04M$31.15
4DSi…NaTA
4h 50m 14s ago$0.000003SolanaPumpfun12.12M$35.02
4DSi…NaTA
4h 50m 14s ago$0.000003SolanaPumpfun4.18M$12.32
4DSi…NaTA
4h 50m 15s ago$0.000003SolanaPumpfun2.22M$6.51
4DSi…NaTA
4h 50m 15s ago$0.000003SolanaPumpfun27.31M$81.17
4DSi…NaTA
4h 50m 15s ago$0.000003SolanaPumpfun28.08M$88.59
4DSi…NaTA
4h 50m 15s ago$0.000003SolanaPumpfun28.72M$96.5
4DSi…NaTA
4h 50m 15s ago$0.000004SolanaPumpfun26.77M$95.87
4DSi…NaTA
4h 50m 15s ago$0.000004SolanaPumpfun32.85M$118.31
4DSi…NaTA
4h 50m 16s ago$0.000004SolanaPumpfun11.3M$42.32
4DSi…NaTA
4h 50m 16s ago$0.000003SolanaPumpfun13.18M$46.06
4DSi…NaTA
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-1.98B1132
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
D6bT…h2DC
$1.09K306.57M$415.87$673.755141
EgQX…77aq
$732.02165.35M$332.64$399.386151
Hqu8…cVEa
$702.87202M$328.54$374.338171
APUY…L62G
$475.3987.5M$243.94$231.454221
3pRt…Eiaa
$247.2778.59M$113.85$133.425231
5ax6…W6Bp
$236.8663.97M$85.11$151.752111
Goqi…Jjmt
$231.8553.55M$135.98$95.873211
Gmcr…Bz5b
$226.9757.44M$130.46$96.53211
EUwU…EYcf
$223.2256.16M$134.63$88.593211
BQgx…2Rhx
$212.6454.62M$131.47$81.173211
G6fU…diZC
$208.5663.54M$79.41$129.152111
9WWD…YAHU
$202.9565.71M$118.31$84.642111
4VAw…o8Wy
$202.5656.18M$79.42$123.142111
4dEd…4Dqi
$181.2659.38M$108.13$73.142111
C9pY…Eg5A
$172.5830.3M$81.31$91.272111
3Ppg…NkuP
$160.3234.69M$97.52$62.82111
AKQL…WwWu
$152.5751.1M$83.17$69.42111
FueU…XzWh
$131.3543.62M$74.86$56.52111
2BU3…H6uK
$128.6732.27M$68.72$59.943211
4rfg…LBTh
$127.9733.14M$68.72$59.253211
9gXG…SQ4g
$127.2934.05M$68.72$58.573211
EkXx…RA62
$126.2126.36M$80.15$46.062111
ML5h…o9hr
$126.1934.74M$68.72$57.473211
NJgc…mhbi
$123.432.02M$66.52$56.884311
E6ty…V6AK
$116.5931.4M$66.52$50.074311
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
4DSi…NaTA
SOL
-1B$0.160.001942
Get API

COSSIE FAQ

Frequently asked questions about COSSIE (Cossie) on Solana

What is COSSIE (Cossie)?
COSSIE (Cossie) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current COSSIE price?
The most recent on-chain trade price for COSSIE on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COSSIE market cap?
Estimated market capitalisation is approximately $2.33K. Fully diluted valuation (FDV) is approximately $2.33K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COSSIE contract address?
The official COSSIE smart contract address on Solana is DJPYPXbKw9G66JZU4Memnuqq8DcgKqPp7AJytapapump. Always verify this address against the official project sources before trading or sending funds.
What is the COSSIE 24h trading volume?
Based on recent on-chain data, COSSIE has 50 recent trades in the live stream with a combined volume of approximately $2.52K.
Which DEXes list COSSIE?
COSSIE is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does COSSIE have?
COSSIE has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top COSSIE traders?
The top traders leaderboard tracks 50 wallets that have traded COSSIE on Solana. Combined volume across tracked traders is approximately $7.52K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COSSIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COSSIE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COSSIE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COSSIE analytics dashboard or trading system. Explore more data on the Solana DEX overview.