SOL/SHIELDY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/SHIELDY pair on Solana.

About SOL/SHIELDY

Base tokenSOL (Solana)

Quote tokenSHIELDY (Shieldy)

NetworkSolana

Solana Pairs Solana Tokens

SOL/SHIELDY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/SHIELDY

Total volume$0

Buy volume$0 (26 trades)

Sell volume$0 (24 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 51s ago	$0.00	BUY	132.97KSHIELDY	-	Pumpfun	EVkY…cKbd
1h 35m 37s ago	$0.00	BUY	750.83KSHIELDY	-	Pumpfun	EVkY…cKbd
1h 48m 57s ago	$0.00	BUY	7.86MSHIELDY	-	Pumpfun	EVkY…cKbd
2h 33m 48s ago	$0.00	SELL	567.93KSHIELDY	-	Pumpfun	EVkY…cKbd
2h 56m 38s ago	$0.00	BUY	16.59KSHIELDY	-	Pumpfun	EVkY…cKbd
3h 29m 38s ago	$0.00	BUY	333.55KSHIELDY	-	Pumpfun	EVkY…cKbd
3h 30m 37s ago	$0.00	BUY	314.05KSHIELDY	-	Pumpfun	EVkY…cKbd
3h 33m 4s ago	$0.00	SELL	16.59KSHIELDY	-	Pumpfun	EVkY…cKbd
3h 49m 24s ago	$0.00	BUY	231.31KSHIELDY	-	Pumpfun	EVkY…cKbd
3h 50m 14s ago	$0.00	BUY	15.61MSHIELDY	-	Pumpfun	EVkY…cKbd
3h 50m 44s ago	$0.00	SELL	314.05KSHIELDY	-	Pumpfun	EVkY…cKbd
3h 51m 35s ago	$0.00	BUY	7.86MSHIELDY	-	Pumpfun	EVkY…cKbd
3h 52m 14s ago	$0.00	SELL	7.86MSHIELDY	-	Pumpfun	EVkY…cKbd
3h 52m 14s ago	$0.00	SELL	7.86MSHIELDY	-	Pumpfun	EVkY…cKbd
3h 53m 21s ago	$0.00	SELL	26.02MSHIELDY	-	Pumpfun	EVkY…cKbd
3h 53m 21s ago	$0.00	SELL	15.61MSHIELDY	-	Pumpfun	EVkY…cKbd
3h 59m 53s ago	$0.00	BUY	19.3MSHIELDY	-	Pumpfun	EVkY…cKbd
3h 59m 53s ago	$0.00	BUY	2.53MSHIELDY	-	Pumpfun	EVkY…cKbd
4h 11m 42s ago	$0.00	BUY	12.64MSHIELDY	-	Pumpfun	EVkY…cKbd
4h 14m 7s ago	$0.00	SELL	327.67KSHIELDY	-	Pumpfun	EVkY…cKbd
4h 14m 13s ago	$0.00	SELL	9.87MSHIELDY	-	Pumpfun	EVkY…cKbd
4h 14m 27s ago	$0.00	BUY	10.91MSHIELDY	-	Pumpfun	EVkY…cKbd
4h 19m 54s ago	$0.00	SELL	105.87KSHIELDY	-	Pumpfun	EVkY…cKbd
4h 20m 3s ago	$0.00	SELL	333.55KSHIELDY	-	Pumpfun	EVkY…cKbd
4h 20m 24s ago	$0.00	BUY	15.97MSHIELDY	-	Pumpfun	EVkY…cKbd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	5	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E9zW…Lkhr	-	0.02	0.02	$0.04
Bk9C…a13e	-	0.22	0.23	$0.45
DB1m…hEhv	-	0.2	0.25	$0.45
FYTV…bNto	-	0.15	0.23	$0.38
2wwE…s6zG	-	0.09	0.1	$0.19
9XUy…Lqjo	-	0	0.02	$0.02
2nuW…tCma	-	0.1	0.1	$0.2
5V9A…9gY7	-	0.04	0.05	$0.09
CxtV…rnMr	-	0.39	0.39	$0.78
5C6J…HFKb	-	0	1.48	$1.48
36SQ…dp4q	-	1.72	1.98	$3.69
9JgV…B6ZC	-	0.54	0.49	$1.03
Dope…4xJc	-	1.12	1.13	$2.25
12GU…YimP	-	0	0.94	$0.94
ADkq…sTDs	-	0.44	0.35	$0.79
8dtx…1MEF	-	0.51	0.55	$1.07
Ctfr…qKja	-	0.74	0.55	$1.29
DJ4h…1cEB	-	0	0.99	$0.99
Ebka…nWuP	-	0.96	0.98	$1.93
SEZa…wBHs	-	0.003651	0.00313	$0.00678
AHQL…YiH4	-	0.15	0.18	$0.33
8txQ…11Gf	-	1.39	1.47	$2.86
3Sfm…93An	-	1.87	1.9	$3.77
7JCe…dG8k	-	0	0.02	$0.02
8kTq…sdp5	-	0.26	0.26	$0.52
29qJ…RER3	-	0.64	0.4	$1.04
6TYD…ZmG8	-	0	0.1	$0.1
2BGq…CxVN	-	0	0.94	$0.94
38yT…Cb3j	-	0.04	0.04	$0.08
7AyT…pJy5	-	0	0.02	$0.02
7YAm…L4C1	-	0.09	0.08	$0.17
4mvh…Bv2H	-	1.92	0	$1.92
6Rrq…hZD7	-	1.61	1.19	$2.8
7GHh…pmmk	-	0.02	0.02	$0.04
38FD…yKDn	-	0	1.14	$1.14
8Spj…zWpx	-	0	0.59	$0.59
283L…A2SW	-	0.49	0.5	$0.99
AeEy…NvuE	-	2.36	2.21	$4.56
FNBe…hnck	-	0	0.01	$0.01
97Rw…gT88	-	0.46	0.49	$0.95
Af6d…nZQx	-	0.001977	0.002	$0.003977
AEhZ…2Pie	-	0.95	0.98	$1.93
2KyY…A3Dy	-	0.47	0.49	$0.96
3hiF…XPGJ	-	0	0.1	$0.1
wo92…ne73	-	0.000121	0.000099	$0.00022
D16q…eqeS	-	0.06	0.06	$0.12
Fn8u…3KRG	-	0.07	0.05	$0.12
4Cgw…FGeE	-	1.37	1.46	$2.84
F8uj…jjnK	-	0.007723	0.01	$0.02
6J1T…QYGD	-	0.09	0.1	$0.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/SHIELDY FAQ

Frequently asked questions about the SOL/SHIELDY trading pair on Solana

What is the SOL/SHIELDY trading pair?

SOL/SHIELDY is a DEX trading pair on Solana where SOL (Solana) is swapped against SHIELDY (Shieldy). It is actively traded across 1 DEX market on Solana.

What is the SOL/SHIELDY price change?

Based on the highest-volume DEX market for SOL/SHIELDY on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/SHIELDY 24h trading volume?

SOL/SHIELDY has 50 recent trades in the live stream (26 buys, 24 sells).

Where is SOL/SHIELDY traded?

SOL/SHIELDY is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/SHIELDY trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIELDY?

SHIELDY (Shieldy) is the quote token in the SOL/SHIELDY trading pair on Solana. Its contract address is ChLpQGZomDw2hyvcEX85kvVSspfxy4uS5LRYy6b4pump. View full SHIELDY analytics.

Who are the top SOL/SHIELDY traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/SHIELDY on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/SHIELDY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/SHIELDY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/SHIELDY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/SHIELDY analytics dashboard or trading system. Explore more on the Solana DEX overview.