SOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOKED pair on Solana.

About SOL/COOKED

Base tokenSOL (Solana)

Quote tokenCOOKED (The Cooked Puffer Fish)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COOKED

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 35s ago	$0.00	BUY	2.46MCOOKED	-	Pumpfun	CqD2…schy
24m 24s ago	$0.00	BUY	1.24MCOOKED	-	Pumpfun	CqD2…schy
38m 5s ago	$0.00	BUY	24.26MCOOKED	-	Pumpfun	CqD2…schy
1h 46m 47s ago	$0.00	BUY	1.35MCOOKED	-	Pumpfun	CqD2…schy
1h 46m 48s ago	$0.00	BUY	1.41MCOOKED	-	Pumpfun	CqD2…schy
2h 16m 6s ago	$0.00	BUY	1.51MCOOKED	-	Pumpfun	CqD2…schy
2h 16m 21s ago	$0.00	BUY	1.56MCOOKED	-	Pumpfun	CqD2…schy
2h 16m 21s ago	$0.00	BUY	1.56MCOOKED	-	Pumpfun	CqD2…schy
2h 55m 13s ago	$0.00	BUY	2.11MCOOKED	-	Pumpfun	CqD2…schy
2h 58m 10s ago	$0.00	BUY	5.47MCOOKED	-	Pumpfun	CqD2…schy
3h 58m 21s ago	$0.00	BUY	33.48MCOOKED	-	Pumpfun	CqD2…schy
3h 58m 21s ago	$0.00	BUY	29.17MCOOKED	-	Pumpfun	CqD2…schy
4h 42m 56s ago	$0.00	BUY	399.56KCOOKED	-	Pumpfun	CqD2…schy
5h 5m 46s ago	$0.00	SELL	285.94KCOOKED	-	Pumpfun	CqD2…schy
5h 8m 16s ago	$0.00	SELL	29.17MCOOKED	-	Pumpfun	CqD2…schy
5h 12m 18s ago	$0.00	BUY	29.17MCOOKED	-	Pumpfun	CqD2…schy
5h 12m 32s ago	$0.00	BUY	4.27MCOOKED	-	Pumpfun	CqD2…schy
5h 12m 34s ago	$0.00	SELL	29.17MCOOKED	-	Pumpfun	CqD2…schy
5h 12m 34s ago	$0.00	SELL	4.27MCOOKED	-	Pumpfun	CqD2…schy
5h 26m 21s ago	$0.00	BUY	1.89MCOOKED	-	Pumpfun	CqD2…schy
5h 40m 55s ago	$0.00	BUY	1.24MCOOKED	-	Pumpfun	CqD2…schy
5h 50m 50s ago	$0.00	BUY	25.3MCOOKED	-	Pumpfun	CqD2…schy
5h 50m 56s ago	$0.00	BUY	33.88MCOOKED	-	Pumpfun	CqD2…schy
5h 51m 5s ago	$0.00	BUY	31.92MCOOKED	-	Pumpfun	CqD2…schy
5h 53m 54s ago	$0.00	BUY	353.77KCOOKED	-	Pumpfun	CqD2…schy
5h 54m 7s ago	$0.00	BUY	969.77KCOOKED	-	Pumpfun	CqD2…schy
5h 58m 56s ago	$0.00	BUY	9.27MCOOKED	-	Pumpfun	CqD2…schy
6h 3m 33s ago	$0.00	BUY	812.13KCOOKED	-	Pumpfun	CqD2…schy
6h 12m 5s ago	$0.00	SELL	1.21MCOOKED	-	Pumpfun	CqD2…schy
6h 13m 2s ago	$0.00	SELL	9.74MCOOKED	-	Pumpfun	CqD2…schy
6h 14m 32s ago	$0.00	SELL	1.24MCOOKED	-	Pumpfun	CqD2…schy
6h 18m 11s ago	$0.00	BUY	24.01MCOOKED	-	Pumpfun	CqD2…schy
6h 20m 53s ago	$0.00	SELL	24.01MCOOKED	-	Pumpfun	CqD2…schy
6h 22m 3s ago	$0.00	BUY	22.15MCOOKED	-	Pumpfun	CqD2…schy
6h 24m 6s ago	$0.00	SELL	22.15MCOOKED	-	Pumpfun	CqD2…schy
6h 25m 37s ago	$0.00	BUY	1.2MCOOKED	-	Pumpfun	CqD2…schy
6h 27m 2s ago	$0.00	SELL	25.3MCOOKED	-	Pumpfun	CqD2…schy
6h 27m 13s ago	$0.00	BUY	4.89MCOOKED	-	Pumpfun	CqD2…schy
6h 27m 50s ago	$0.00	BUY	1.74MCOOKED	-	Pumpfun	CqD2…schy
6h 28m 22s ago	$0.00	BUY	7.66MCOOKED	-	Pumpfun	CqD2…schy
6h 28m 23s ago	$0.00	BUY	36.24MCOOKED	-	Pumpfun	CqD2…schy
6h 32m 26s ago	$0.00	BUY	1.75MCOOKED	-	Pumpfun	CqD2…schy
6h 34m 27s ago	$0.00	SELL	1.16MCOOKED	-	Pumpfun	CqD2…schy
6h 34m 54s ago	$0.00	SELL	232.21KCOOKED	-	Pumpfun	CqD2…schy
6h 35m 10s ago	$0.00	BUY	1.24MCOOKED	-	Pumpfun	CqD2…schy
6h 37m 43s ago	$0.00	BUY	1.26MCOOKED	-	Pumpfun	CqD2…schy
6h 38m 55s ago	$0.00	SELL	24.15MCOOKED	-	Pumpfun	CqD2…schy
6h 38m 55s ago	$0.00	SELL	7.66MCOOKED	-	Pumpfun	CqD2…schy
6h 42m 33s ago	$0.00	SELL	7.5MCOOKED	-	Pumpfun	CqD2…schy
6h 43m 43s ago	$0.00	BUY	243.95KCOOKED	-	Pumpfun	CqD2…schy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	10	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HSMp…1ox8	-	0.05	0.06	$0.11
8Y3s…1oN6	-	0.97	0.98	$1.95
5XEj…aUVG	-	0.18	0.2	$0.38
FaVq…A1fX	-	0.31	0.36	$0.68
3Pbu…dGXB	-	0.48	0.49	$0.97
5Jsw…a56e	-	0.84	0.98	$1.82
DFoC…sYiN	-	0.08	0.1	$0.18
U1x7…AaJy	-	0.01	0.03	$0.04
AXTp…FHGB	-	2.34	2.27	$4.6
8bD6…RxJz	-	0.04	0.05	$0.09
A155…DAfh	-	0.1	0.11	$0.21
HKcs…jC98	-	3.94	4.4	$8.34
5pWB…y4oW	-	2.76	2.93	$5.69
CkDb…BiYn	-	3.5	3.23	$6.72
9PZD…XvHF	-	1.54	1.02	$2.56
GKNQ…o1sx	-	0.16	0.2	$0.36
E1ys…sVCc	-	0.03	0.03	$0.07
WJAL…iebU	-	1.19	0.99	$2.18
EK2c…R7NL	-	0.05	0.07	$0.11
Ftsh…tyk8	-	2.61	2.99	$5.6
7SDG…q9na	-	0.1	0.1	$0.2
Gmxk…1Uq1	-	0.21	0.24	$0.45
DiEJ…ZwzN	-	1.48	1.66	$3.14
4fSx…sNto	-	0.07	0.1	$0.17
GoTW…WKY8	-	0.22	0.2	$0.42
4uDr…NPwH	-	0.08	0.1	$0.18
ARu4…5SZn	-	0.49	0.62	$1.11
1427…kcfk	-	2.61	2.3	$4.91
BWZ4…CYfS	-	1.38	1.02	$2.4
2Lac…JHzv	-	0.86	0.98	$1.85
7GNn…3uNU	-	1.31	1.46	$2.76
GNs2…aFoh	-	3.35	3.2	$6.55
omeg…XAfq	-	1.35	1.48	$2.83
4jkL…3qXi	-	0.02	0.04	$0.06
77JW…1CR5	-	0.13	0.13	$0.26
2ubk…dzVX	-	0.55	1	$1.55
DQ5g…fjYZ	-	0.18	0.2	$0.38
4ESz…EAau	-	2.38	2.27	$4.65
CSX7…e3h9	-	0.09	0.1	$0.19
FBj3…3u9F	-	0.007588	0.009906	$0.02
j4No…zQgE	-	11.71	11	$22.71
6KYz…tTDE	-	0.03	0.02	$0.05
BVyE…k6ki	-	0.15	0.16	$0.31
B6rn…vAZC	-	0.95	0.9	$1.85
BY4g…tNSk	-	0.06	0.05	$0.11
7fdy…1baC	-	1.61	1.37	$2.98
55PB…q5dr	-	1.34	1.03	$2.37
C4CJ…TFgr	-	5.3	5.92	$11.22
DM94…Yv9J	-	0.02	0.03	$0.05
9pP8…CB5h	-	0.15	0.16	$0.31

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COOKED FAQ

Frequently asked questions about the SOL/COOKED trading pair on Solana

What is the SOL/COOKED trading pair?

SOL/COOKED is a DEX trading pair on Solana where SOL (Solana) is swapped against COOKED (The Cooked Puffer Fish). It is actively traded across 1 DEX market on Solana.

What is the SOL/COOKED price change?

Based on the highest-volume DEX market for SOL/COOKED on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/COOKED 24h trading volume?

SOL/COOKED has 50 recent trades in the live stream (35 buys, 15 sells).

Where is SOL/COOKED traded?

SOL/COOKED is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/COOKED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (The Cooked Puffer Fish) is the quote token in the SOL/COOKED trading pair on Solana. Its contract address is CNKQELGXsss8u4a5YS9PoUzQmstWcbd1BiQRLd9Npump. View full COOKED analytics.

Who are the top SOL/COOKED traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.