SOL/NOTE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/NOTE pair on Solana.

About SOL/NOTE

Base tokenSOL (Solana)

Quote tokenNOTE (The Note)

NetworkSolana

Solana Pairs Solana Tokens

SOL/NOTE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/NOTE

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 36s ago	$0.00	BUY	265.21KNOTE	-	Pumpfun	9NFa…3hx7
21m 12s ago	$0.00	BUY	871.2KNOTE	-	Pumpfun	9NFa…3hx7
28m 3s ago	$0.00	BUY	90.27KNOTE	-	Pumpfun	9NFa…3hx7
29m 24s ago	$0.00	BUY	4.41MNOTE	-	Pumpfun	9NFa…3hx7
31m 23s ago	$0.00	SELL	120.36KNOTE	-	Pumpfun	9NFa…3hx7
58m 10s ago	$0.00	BUY	1.64MNOTE	-	Pumpfun	9NFa…3hx7
1h 5m 25s ago	$0.00	BUY	1.01MNOTE	-	Pumpfun	9NFa…3hx7
1h 7m 47s ago	$0.00	BUY	548.05KNOTE	-	Pumpfun	9NFa…3hx7
1h 7m 49s ago	$0.00	BUY	28.9MNOTE	-	Pumpfun	9NFa…3hx7
1h 17m 40s ago	$0.00	BUY	30.16MNOTE	-	Pumpfun	9NFa…3hx7
1h 17m 43s ago	$0.00	BUY	353.21KNOTE	-	Pumpfun	9NFa…3hx7
1h 33m 17s ago	$0.00	BUY	1.86MNOTE	-	Pumpfun	9NFa…3hx7
1h 33m 20s ago	$0.00	SELL	28.9MNOTE	-	Pumpfun	9NFa…3hx7
1h 35m 3s ago	$0.00	SELL	264.91KNOTE	-	Pumpfun	9NFa…3hx7
1h 35m 18s ago	$0.00	SELL	296.34NOTE	-	Pumpfun	9NFa…3hx7
1h 36m 8s ago	$0.00	BUY	18.45MNOTE	-	Pumpfun	9NFa…3hx7
1h 36m 8s ago	$0.00	BUY	10.25MNOTE	-	Pumpfun	9NFa…3hx7
1h 36m 20s ago	$0.00	SELL	1.01MNOTE	-	Pumpfun	9NFa…3hx7
1h 37m 26s ago	$0.00	SELL	18.45MNOTE	-	Pumpfun	9NFa…3hx7
1h 37m 26s ago	$0.00	SELL	10.25MNOTE	-	Pumpfun	9NFa…3hx7
1h 40m 43s ago	$0.00	BUY	4.85MNOTE	-	Pumpfun	9NFa…3hx7
1h 47m 49s ago	$0.00	SELL	30.16MNOTE	-	Pumpfun	9NFa…3hx7
1h 53m 27s ago	$0.00	BUY	2.9MNOTE	-	Pumpfun	9NFa…3hx7
1h 54m 15s ago	$0.00	BUY	14.99MNOTE	-	Pumpfun	9NFa…3hx7
2h 6m 23s ago	$0.00	BUY	1.17MNOTE	-	Pumpfun	9NFa…3hx7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	50	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYTV…bNto	-	0.56	0.6	$1.16
9nXV…8QST	-	0.62	0.68	$1.31
J1UP…HDwj	-	0.11	0.07	$0.17
G5WS…Cp6n	-	0.94	0.73	$1.67
GuKh…HeFF	-	0.23	0.3	$0.53
dick…sFcJ	-	0.12	0.24	$0.36
9LV5…ao8v	-	0.000007	0.000007	$0.000014
9apN…6xNy	-	2.33	1.2	$3.53
HmSF…3e82	-	0.08	0.1	$0.18
6pvu…bmDf	-	1.81	1.96	$3.76
9cXq…XF4Z	-	0.77	1.3	$2.08
822W…gBWD	-	0.58	0.57	$1.15
2uED…TZLZ	-	0	0.05	$0.05
4ghL…eE6m	-	0.49	0.4	$0.89
stJe…REPD	-	0.11	0.11	$0.22
SQHK…7TZq	-	1.99	1.81	$3.8
4gKs…2kGo	-	0	0.009906	$0.009906
BX19…ef9R	-	0.16	0.44	$0.6
97jv…GRmL	-	0.28	0.25	$0.53
7Wrd…Nf94	-	1.27	1.53	$2.8
3VZu…UGNc	-	0.09	0.1	$0.19
7p9p…62sh	-	0.02	0.03	$0.05
FZz6…2WW4	-	0.12	0.1	$0.22
Cheb…xJn2	-	0.14	0.16	$0.29
6M9g…weSR	-	0.01	0.008863	$0.02
8m1Y…ci2K	-	0.48	0.49	$0.97
HAHU…EWnA	-	0.11	0.1	$0.21
J32t…cjsA	-	1.33	1.48	$2.81
2bAc…a8NR	-	0.06	0.06	$0.11
Gf1B…4G4P	-	0.005888	0.00538	$0.01
DFN2…ChbL	-	0.09	0.12	$0.21
ANCT…TTDy	-	0.99	0.9	$1.89
4REs…j98S	-	0.07	0.1	$0.16
Arv8…pSbV	-	0.29	0.24	$0.54
Ewhg…SRJm	-	4.76	4.95	$9.71
8iHB…drFD	-	2.01	2.16	$4.17
2Esj…ZDVY	-	3.08	3.29	$6.37
2nxC…nFCz	-	0.09	0.1	$0.19
NeGx…TVJz	-	0.1	0.2	$0.3
8UtH…MHcW	-	0.32	0.69	$1.01
FnaB…ZnzP	-	0.5	0.42	$0.93
AoCg…ny6T	-	0.11	0.1	$0.21
ARu4…5SZn	-	0.82	2.47	$3.3
5Ks1…TMhM	-	0.06	0.1	$0.16
odin…5F9s	-	0.0...35	0.0...39	$0.0...74
B3ZH…HBqB	-	0.12	0.1	$0.22
9mg6…8W6Z	-	0.04	0.05	$0.09
zPbv…GrAu	-	0.52	0.45	$0.96
4jkL…3qXi	-	0.27	0.33	$0.6
Hzfk…XKNb	-	0.45	0.4	$0.85

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/NOTE FAQ

Frequently asked questions about the SOL/NOTE trading pair on Solana

What is the SOL/NOTE trading pair?

SOL/NOTE is a DEX trading pair on Solana where SOL (Solana) is swapped against NOTE (The Note). It is actively traded across 1 DEX market on Solana.

What is the SOL/NOTE price change?

Based on the highest-volume DEX market for SOL/NOTE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/NOTE 24h trading volume?

SOL/NOTE has 50 recent trades in the live stream (30 buys, 20 sells).

Where is SOL/NOTE traded?

SOL/NOTE is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/NOTE trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NOTE?

NOTE (The Note) is the quote token in the SOL/NOTE trading pair on Solana. Its contract address is BjKVbmrgCu91tUCEaAczeajmLmKQENeDGCca2Mton1VV. View full NOTE analytics.

Who are the top SOL/NOTE traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/NOTE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/NOTE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/NOTE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/NOTE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/NOTE analytics dashboard or trading system. Explore more on the Solana DEX overview.