SOL/based Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/based pair on Solana.

About SOL/based

Base tokenSOL (Solana)

Quote tokenbased (based coin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/based activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/based

Total volume$0

Buy volume$0 (42 trades)

Sell volume$0 (8 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 26s ago	$0.00	BUY	1.29Mbased	-	Pumpfun	F71s…seHx
3h 16m 28s ago	$0.00	BUY	2.27Mbased	-	Pumpfun	F71s…seHx
4h 3m 2s ago	$0.00	BUY	179.36Kbased	-	Pumpfun	F71s…seHx
6h 47m 3s ago	$0.00	BUY	709.8Kbased	-	Pumpfun	F71s…seHx
9h 4m 4s ago	$0.00	BUY	1.43Mbased	-	Pumpfun	F71s…seHx
9h 5m 20s ago	$0.00	BUY	55.98Kbased	-	Pumpfun	F71s…seHx
9h 48m 49s ago	$0.00	BUY	130.64Kbased	-	Pumpfun	F71s…seHx
9h 53m 26s ago	$0.00	BUY	1.41Mbased	-	Pumpfun	F71s…seHx
9h 55m 25s ago	$0.00	BUY	1.24Mbased	-	Pumpfun	F71s…seHx
9h 56m 18s ago	$0.00	BUY	1.7Mbased	-	Pumpfun	F71s…seHx
9h 56m 59s ago	$0.00	BUY	635.68Kbased	-	Pumpfun	F71s…seHx
9h 57m 13s ago	$0.00	BUY	6.55Mbased	-	Pumpfun	F71s…seHx
10h 0m 1s ago	$0.00	BUY	29.46Kbased	-	Pumpfun	F71s…seHx
10h 3m 38s ago	$0.00	BUY	34.19Kbased	-	Pumpfun	F71s…seHx
10h 11m 22s ago	$0.00	BUY	241.88Kbased	-	Pumpfun	F71s…seHx
10h 12m 5s ago	$0.00	BUY	79.67Kbased	-	Pumpfun	F71s…seHx
10h 12m 26s ago	$0.00	SELL	241.88Kbased	-	Pumpfun	F71s…seHx
10h 13m 44s ago	$0.00	BUY	2.43Mbased	-	Pumpfun	F71s…seHx
10h 16m 3s ago	$0.00	BUY	3.46Mbased	-	Pumpfun	F71s…seHx
10h 16m 26s ago	$0.00	BUY	8.42Mbased	-	Pumpfun	F71s…seHx
10h 16m 26s ago	$0.00	BUY	22.06Mbased	-	Pumpfun	F71s…seHx
10h 17m 17s ago	$0.00	BUY	1.36Mbased	-	Pumpfun	F71s…seHx
10h 18m 15s ago	$0.00	BUY	1.56Mbased	-	Pumpfun	F71s…seHx
10h 18m 25s ago	$0.00	BUY	1.16Mbased	-	Pumpfun	F71s…seHx
10h 18m 36s ago	$0.00	BUY	4.42Mbased	-	Pumpfun	F71s…seHx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9PT6…8gad	-	0.04	0.22	$0.27
8MCc…kA7N	-	1.09	2.95	$4.04
FiEs…xp6K	-	0	0.04	$0.04
GESy…z1p9	-	0	0.2	$0.2
HnXb…tfni	-	0.05	0.1	$0.15
5p2b…mWKv	-	2.45	1.96	$4.41
Ap22…kZkN	-	2.08	1.98	$4.06
A7K6…vqeq	-	1.01	1.56	$2.57
DtjY…g92Y	-	0	1.96	$1.96
D9wj…4oj9	-	0.14	0.09	$0.23
FV4G…1Dyf	-	0.78	2.23	$3.01
9WWD…YAHU	-	1.46	0.94	$2.4
SQHK…7TZq	-	3.01	2.14	$5.15
FaVq…A1fX	-	1.69	1.54	$3.23
mcsb…86zk	-	0	0.06	$0.06
E35u…GaFs	-	1.41	1.17	$2.58
7BTX…REnc	-	1.43	2.94	$4.37
Ds94…QQBF	-	0.15	0.49	$0.64
BpDw…qDsD	-	6.7	5.73	$12.43
3tKo…MNdH	-	0.06	0.1	$0.16
J2EN…tf9B	-	0.66	0.53	$1.18
3Jiv…Dv6A	-	0.05	0.05	$0.1
H6Q4…HciE	-	0.36	0.42	$0.78
8aU1…Gty7	-	0.1	0.15	$0.25
9L7C…DgrF	-	0.59	0.37	$0.96
B5FJ…RmcP	-	0	0.08	$0.08
85Dx…Ub8V	-	1.49	1.51	$3
7gVs…Hsdv	-	0.19	0.2	$0.38
CeF5…aWq8	-	0.08	0.1	$0.17
CeF6…5Uy2	-	0	0.01	$0.01
v2nc…g3jm	-	0.001158	0.001037	$0.002195
C8TU…2u8Y	-	0.06	0.05	$0.11
GpaV…UkHy	-	0.97	0	$0.97
HD37…JqSR	-	0	1.96	$1.96
9cLX…6hqw	-	0.46	0.32	$0.77
9NVF…LBuB	-	2.22	2.04	$4.25
Hebq…J7HW	-	2.65	1.96	$4.61
Fzpx…v2Lp	-	0.43	0.24	$0.68
9LgK…drmu	-	0.89	0.99	$1.88
33Pq…bdEx	-	0.1	0.05	$0.15
2xrA…3Hzs	-	0.07	0.1	$0.17
DZk1…anTH	-	0.23	0.24	$0.47
6WXv…WXgx	-	0.08	0.45	$0.52
tp4s…mdnn	-	0	0.03	$0.03
ARu4…5SZn	-	1.23	2.27	$3.5
Bhpy…4zGy	-	0	0.98	$0.98
8Vce…yuVy	-	2.29	1.98	$4.27
Febn…x3jb	-	0.57	0.49	$1.06
4UzD…tDjG	-	0.01	0.02	$0.03
9LYG…Bano	-	0.95	0.92	$1.87

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/based FAQ

Frequently asked questions about the SOL/based trading pair on Solana

What is the SOL/based trading pair?

SOL/based is a DEX trading pair on Solana where SOL (Solana) is swapped against based (based coin). It is actively traded across 1 DEX market on Solana.

What is the SOL/based price change?

Based on the highest-volume DEX market for SOL/based on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/based 24h trading volume?

SOL/based has 50 recent trades in the live stream (42 buys, 8 sells).

Where is SOL/based traded?

SOL/based is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/based trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is based?

based (based coin) is the quote token in the SOL/based trading pair on Solana. Its contract address is BKmEw6ux3C46Gg8cF5G341RUWrTSvb2ad1ko9DAZpump. View full based analytics.

Who are the top SOL/based traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/based on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/based price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/based on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/based API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/based analytics dashboard or trading system. Explore more on the Solana DEX overview.