SOL/with me Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/with me pair on Solana.

About SOL/with me

Base tokenSOL (Solana)
Quote tokenwith me (gamble with me? )
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 31m 6s agoSolanaPumpfunBUYSOL
with me
0.002562$0.23458.75K-100
7Bpi…kFkS
15/04 16:08:00SolanaPumpfunBUYSOL
with me
0.06$5.4811.47M-400
7Bpi…kFkS
15/04 16:08:00SolanaPumpfunSELLSOL
with me
0.05$4.188.61M-100
7Bpi…kFkS
15/04 16:07:00SolanaPumpfunBUYSOL
with me
6.38$539.8659.38M-4500
7Bpi…kFkS
15/04 16:07:00SolanaPumpfunSELLSOL
with me
4.93$416.6232.78M-4300
7Bpi…kFkS
15/04 16:06:00SolanaPumpfunSELLSOL
with me
14.96$1.27K41.68M-5000
7Bpi…kFkS
15/04 16:06:00SolanaPumpfunBUYSOL
with me
14.9$1.26K29.64M-4800
7Bpi…kFkS
15/04 16:05:00SolanaPumpfunSELLSOL
with me
6.45$545.6996.04M-4900
7Bpi…kFkS
15/04 16:05:00SolanaPumpfunBUYSOL
with me
6.06$512.9457.61M-4000
7Bpi…kFkS
15/04 16:04:00SolanaPumpfunBUYSOL
with me
4.16$351.49117.13M-3100
7Bpi…kFkS
15/04 16:04:00SolanaPumpfunSELLSOL
with me
5$423.25192.85M-4600
7Bpi…kFkS
15/04 16:03:00SolanaPumpfunBUYSOL
with me
0.83$70.2327.41M-2000
7Bpi…kFkS
15/04 16:03:00SolanaPumpfunSELLSOL
with me
1.14$96.1947.1M-2400
7Bpi…kFkS

SOL/with me FAQ

Frequently asked questions about the SOL/with me trading pair on Solana

What is the SOL/with me trading pair?
SOL/with me is a DEX trading pair on Solana where SOL (Solana) is swapped against with me (gamble with me? ).
What is SOL?
SOL (Solana) is the base token in the SOL/with me trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is with me?
with me (gamble with me? ) is the quote token in the SOL/with me trading pair on Solana. Its contract address is AJa8W4MNbhhoRzuPQXRHynzL84CZKfL653eoWYFwpump. View full with me analytics.
Is SOL/with me price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/with me on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/with me API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/with me analytics dashboard or trading system. Explore more on the Solana DEX overview.