SOL/cook Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/cook pair on Solana.

About SOL/cook

Base tokenSOL (Solana)
Quote tokencook (the final cook)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 16:17:00SolanaPumpfunBUYSOL
cook
0.04$3.411.34M-100
25rt…oev6
17/04 07:46:00SolanaPumpfunBUYSOL
cook
0.01$1.12453.01K-100
25rt…oev6
17/04 06:46:00SolanaPumpfunBUYSOL
cook
0.09$7.533.03M-100
25rt…oev6
17/04 06:40:00SolanaPumpfunBUYSOL
cook
0.02$1.87748.83K-100
25rt…oev6
17/04 06:24:00SolanaPumpfunBUYSOL
cook
0.03$2.581.04M-100
25rt…oev6
17/04 06:22:00SolanaPumpfunBUYSOL
cook
0.03$2.31925.62K-100
25rt…oev6
17/04 06:14:00SolanaPumpfunBUYSOL
cook
0.74$64.925.39M-100
25rt…oev6
17/04 06:13:00SolanaPumpfunBUYSOL
cook
0.003675$0.32123.08K-100
25rt…oev6
17/04 06:11:00SolanaPumpfunBUYSOL
cook
0.04$3.311.26M-200
25rt…oev6
17/04 06:10:00SolanaPumpfunBUYSOL
cook
0.16$14.435.47M-200
25rt…oev6
17/04 06:09:00SolanaPumpfunBUYSOL
cook
0.34$29.4911M-400
25rt…oev6
17/04 06:09:00SolanaPumpfunSELLSOL
cook
0.009822$0.86320.3K-100
25rt…oev6
17/04 06:08:00SolanaPumpfunSELLSOL
cook
0.11$9.523.44M-700
25rt…oev6
17/04 06:08:00SolanaPumpfunBUYSOL
cook
0.42$37.2713.61M-300
25rt…oev6
17/04 06:07:00SolanaPumpfunSELLSOL
cook
3.51$307.8451.37M-1700
25rt…oev6
17/04 06:07:00SolanaPumpfunBUYSOL
cook
22.79$2K432.11M-3900
25rt…oev6
17/04 06:06:00SolanaPumpfunBUYSOL
cook
3.35$293.9351.04M-900
25rt…oev6
17/04 06:06:00SolanaPumpfunSELLSOL
cook
7.38$647.2103.54M-1700
25rt…oev6
17/04 06:05:00SolanaPumpfunBUYSOL
cook
11.52$1.01K164.09M-1800
25rt…oev6
17/04 06:05:00SolanaPumpfunSELLSOL
cook
15.9$1.39K230.63M-4200
25rt…oev6
17/04 06:04:00SolanaPumpfunSELLSOL
cook
11.31$991.88247.16M-3600
25rt…oev6
17/04 06:04:00SolanaPumpfunBUYSOL
cook
2.09$183.2746.3M-900
25rt…oev6
17/04 06:03:00SolanaPumpfunBUYSOL
cook
4.52$396.85139.88M-1700
25rt…oev6
17/04 06:03:00SolanaPumpfunSELLSOL
cook
3.88$340.06121.07M-900
25rt…oev6
17/04 06:02:00SolanaPumpfunSELLSOL
cook
10.94$959.97239.44M-4800
25rt…oev6
17/04 06:02:00SolanaPumpfunBUYSOL
cook
13.86$1.22K314.2M-6500
25rt…oev6
17/04 06:01:00SolanaPumpfunBUYSOL
cook
14.76$1.29K312.32M-4700
25rt…oev6
17/04 06:01:00SolanaPumpfunSELLSOL
cook
22.74$2K534.04M-6200
25rt…oev6

SOL/cook FAQ

Frequently asked questions about the SOL/cook trading pair on Solana

What is the SOL/cook trading pair?
SOL/cook is a DEX trading pair on Solana where SOL (Solana) is swapped against cook (the final cook).
What is SOL?
SOL (Solana) is the base token in the SOL/cook trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is cook?
cook (the final cook) is the quote token in the SOL/cook trading pair on Solana. Its contract address is 9wpJZh1wJSDdQMh3jqb7QUqnrz6rRZmbNHnLreU6pump. View full cook analytics.
Is SOL/cook price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/cook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/cook API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/cook analytics dashboard or trading system. Explore more on the Solana DEX overview.