SOL/GRUG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/GRUG pair on Solana.

About SOL/GRUG

Base tokenSOL (Solana)

Quote tokenGRUG

NetworkSolana

Solana Pairs Solana Tokens

SOL/GRUG activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/GRUG

Total volume$0

Buy volume$0 (44 trades)

Sell volume$0 (6 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 26s ago	$0.00	BUY	1.22MGRUG	-	Pumpfun	2oph…ZiDW
2h 58m 40s ago	$0.00	BUY	797.34KGRUG	-	Pumpfun	2oph…ZiDW
3h 0m 28s ago	$0.00	BUY	5.09MGRUG	-	Pumpfun	2oph…ZiDW
4h 55m 53s ago	$0.00	BUY	71.81KGRUG	-	Pumpfun	2oph…ZiDW
5h 4m 8s ago	$0.00	BUY	195.38KGRUG	-	Pumpfun	2oph…ZiDW
5h 5m 7s ago	$0.00	BUY	69.1KGRUG	-	Pumpfun	2oph…ZiDW
5h 6m 0s ago	$0.00	BUY	1.92MGRUG	-	Pumpfun	2oph…ZiDW
5h 7m 23s ago	$0.00	SELL	9.12MGRUG	-	Pumpfun	2oph…ZiDW
5h 7m 37s ago	$0.00	BUY	1.45MGRUG	-	Pumpfun	2oph…ZiDW
5h 8m 14s ago	$0.00	BUY	167.05KGRUG	-	Pumpfun	2oph…ZiDW
5h 9m 15s ago	$0.00	BUY	457.09KGRUG	-	Pumpfun	2oph…ZiDW
5h 10m 19s ago	$0.00	BUY	1.57MGRUG	-	Pumpfun	2oph…ZiDW
5h 10m 34s ago	$0.00	BUY	273.84KGRUG	-	Pumpfun	2oph…ZiDW
5h 11m 34s ago	$0.00	BUY	25.5MGRUG	-	Pumpfun	2oph…ZiDW
5h 11m 36s ago	$0.00	BUY	92.83KGRUG	-	Pumpfun	2oph…ZiDW
5h 11m 47s ago	$0.00	BUY	2.8MGRUG	-	Pumpfun	2oph…ZiDW
5h 11m 55s ago	$0.00	BUY	108.38KGRUG	-	Pumpfun	2oph…ZiDW
5h 12m 2s ago	$0.00	BUY	15.8KGRUG	-	Pumpfun	2oph…ZiDW
5h 12m 9s ago	$0.00	SELL	23.19MGRUG	-	Pumpfun	2oph…ZiDW
5h 12m 11s ago	$0.00	BUY	932.63KGRUG	-	Pumpfun	2oph…ZiDW
5h 12m 16s ago	$0.00	BUY	1.62MGRUG	-	Pumpfun	2oph…ZiDW
5h 12m 22s ago	$0.00	BUY	200.39KGRUG	-	Pumpfun	2oph…ZiDW
5h 12m 23s ago	$0.00	BUY	7.77MGRUG	-	Pumpfun	2oph…ZiDW
5h 12m 31s ago	$0.00	BUY	993.5KGRUG	-	Pumpfun	2oph…ZiDW
5h 12m 32s ago	$0.00	BUY	154.75KGRUG	-	Pumpfun	2oph…ZiDW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	2	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6t21…ipHB	-	5.53	6.13	$11.66
47zo…pWYj	-	0.15	0.27	$0.42
2r5o…55b5	-	2.61	3.04	$5.66
7hke…HKeZ	-	1.42	1.94	$3.36
5qqX…p8K2	-	0.34	0.47	$0.81
FgKs…aF15	-	8.46	6.61	$15.07
4mVL…KdZi	-	2.86	2.84	$5.7
EPdw…mZoF	-	4.73	4.28	$9
DP7f…Sspb	-	0.06	0.66	$0.73
HHgR…tNCY	-	1.59	1.66	$3.26
CQLN…XkXz	-	0.5	0.54	$1.05
ATFp…jRRo	-	0.79	0.9	$1.7
CTph…Vfsd	-	0.04	0.03	$0.07
14Vq…ZoVY	-	6.83	5.65	$12.48
wAV5…oJr6	-	0.22	0.25	$0.46
pXFS…9quZ	-	0.001602	0.001975	$0.003577
qt1r…tgA2	-	0.2	0.16	$0.35
AN4t…vf2e	-	0.47	0.5	$0.98
D7xj…gWjP	-	7.07	8.73	$15.8
76hS…9wDa	-	0.23	0.32	$0.55
G6EW…P4Dg	-	0.94	2.02	$2.97
DowU…zsWf	-	0.11	0.1	$0.2
7jwG…uAUc	-	3.2	3.82	$7.02
F3MY…Bwpp	-	7.18	6.08	$13.26
HRDj…YgmJ	-	6.03	4.23	$10.26
8m66…daKP	-	0.76	0.39	$1.15
2pQV…uL6r	-	0.08	0.88	$0.97
sahB…5r9v	-	0.12	0.12	$0.24
5t1G…x9WQ	-	0.01	0.1	$0.11
5yxd…FxBM	-	0.06	0.49	$0.55
G5uW…tBQA	-	5	4.95	$9.95
GCsg…dygq	-	0.87	0.78	$1.65
6NwP…rBq2	-	5.98	4.8	$10.78
4YGv…LFrJ	-	0.46	0.34	$0.8
5QW1…5kBj	-	7.47	6.84	$14.31
7gtz…ZgHA	-	3.88	3.62	$7.5
Ezgo…pw71	-	6.62	6.36	$12.98
7o3U…eX7A	-	4.07	3.48	$7.55
7izT…ELiM	-	7.2	5.4	$12.6
2ugD…msKb	-	0.06	0.06	$0.12
2un1…ZZZZ	-	0.02	0.02	$0.05
Acyd…RX4y	-	1.04	0.42	$1.46
96LY…urYz	-	0.1	0.1	$0.2
EtgA…ckmC	-	0.05	0	$0.05
2KNp…dU4d	-	0.004607	0.05	$0.05
33nM…25Jk	-	0.002811	0.03	$0.03
3jcQ…xzmS	-	4.63	4.24	$8.86
H82P…QM7i	-	0.51	0.89	$1.4
owC4…J7AE	-	0.02	0.15	$0.16
GxTv…8RYn	-	0.68	1.09	$1.77

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/GRUG FAQ

Frequently asked questions about the SOL/GRUG trading pair on Solana

What is the SOL/GRUG trading pair?

SOL/GRUG is a DEX trading pair on Solana where SOL (Solana) is swapped against GRUG. It is actively traded across 1 DEX market on Solana.

What is the SOL/GRUG price change?

Based on the highest-volume DEX market for SOL/GRUG on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/GRUG 24h trading volume?

SOL/GRUG has 50 recent trades in the live stream (44 buys, 6 sells).

Where is SOL/GRUG traded?

SOL/GRUG is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/GRUG trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GRUG?

GRUG is the quote token in the SOL/GRUG trading pair on Solana. Its contract address is 9FHCziR5B7HWj6SevcyZ3JHWFo5FhHNJMRyUGpapump. View full GRUG analytics.

Who are the top SOL/GRUG traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/GRUG on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/GRUG price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/GRUG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/GRUG API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/GRUG analytics dashboard or trading system. Explore more on the Solana DEX overview.