SOL/Trilly Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Trilly pair on Solana.

About SOL/Trilly

Base tokenSOL (Solana)

Quote tokenTrilly

NetworkSolana

Solana Pairs Solana Tokens

SOL/Trilly activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Trilly

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
43m 41s ago	$0.00	BUY	4.32MTrilly	-	Pumpfun	CtnG…BGir
3h 21m 43s ago	$0.00	BUY	1.71MTrilly	-	Pumpfun	CtnG…BGir
3h 28m 29s ago	$0.00	BUY	1.43MTrilly	-	Pumpfun	CtnG…BGir
4h 37m 17s ago	$0.00	BUY	4.78MTrilly	-	Pumpfun	CtnG…BGir
5h 51m 2s ago	$0.00	BUY	2.74MTrilly	-	Pumpfun	CtnG…BGir
5h 54m 33s ago	$0.00	BUY	130.15KTrilly	-	Pumpfun	CtnG…BGir
6h 17m 31s ago	$0.00	BUY	566.41KTrilly	-	Pumpfun	CtnG…BGir
6h 22m 0s ago	$0.00	BUY	10.88MTrilly	-	Pumpfun	CtnG…BGir
6h 53m 1s ago	$0.00	BUY	29.72MTrilly	-	Pumpfun	CtnG…BGir
6h 53m 1s ago	$0.00	BUY	8.57MTrilly	-	Pumpfun	CtnG…BGir
6h 53m 25s ago	$0.00	BUY	3.72MTrilly	-	Pumpfun	CtnG…BGir
6h 53m 26s ago	$0.00	BUY	150.01KTrilly	-	Pumpfun	CtnG…BGir
6h 56m 39s ago	$0.00	BUY	7.45MTrilly	-	Pumpfun	CtnG…BGir
6h 57m 16s ago	$0.00	BUY	3.16MTrilly	-	Pumpfun	CtnG…BGir
6h 58m 27s ago	$0.00	SELL	29.72MTrilly	-	Pumpfun	CtnG…BGir
6h 58m 27s ago	$0.00	SELL	8.57MTrilly	-	Pumpfun	CtnG…BGir
6h 58m 36s ago	$0.00	BUY	36.86MTrilly	-	Pumpfun	CtnG…BGir
6h 58m 38s ago	$0.00	SELL	7.45MTrilly	-	Pumpfun	CtnG…BGir
6h 58m 42s ago	$0.00	BUY	30.09MTrilly	-	Pumpfun	CtnG…BGir
6h 58m 42s ago	$0.00	BUY	19.86MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 4s ago	$0.00	BUY	6.62MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 4s ago	$0.00	BUY	10.03MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 7s ago	$0.00	SELL	6.87MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 7s ago	$0.00	SELL	5.83MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 33s ago	$0.00	BUY	25.49MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 41s ago	$0.00	BUY	7.98MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 42s ago	$0.00	SELL	3.36MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 42s ago	$0.00	BUY	8.56MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 43s ago	$0.00	BUY	36.86MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 43s ago	$0.00	BUY	39.81MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 47s ago	$0.00	SELL	20.41MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 50s ago	$0.00	SELL	8.56MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 50s ago	$0.00	SELL	25.49MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 50s ago	$0.00	BUY	880.43KTrilly	-	Pumpfun	CtnG…BGir
6h 59m 51s ago	$0.00	BUY	9.64MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 51s ago	$0.00	BUY	11.2MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 51s ago	$0.00	BUY	10.55MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 51s ago	$0.00	BUY	11.74MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 58s ago	$0.00	SELL	33.25MTrilly	-	Pumpfun	CtnG…BGir
6h 59m 58s ago	$0.00	SELL	20.65MTrilly	-	Pumpfun	CtnG…BGir
7h 0m 0s ago	$0.00	BUY	6.3MTrilly	-	Pumpfun	CtnG…BGir
7h 0m 0s ago	$0.00	BUY	6.17MTrilly	-	Pumpfun	CtnG…BGir
7h 0m 0s ago	$0.00	BUY	3.32MTrilly	-	Pumpfun	CtnG…BGir
7h 0m 1s ago	$0.00	BUY	11.18MTrilly	-	Pumpfun	CtnG…BGir
7h 0m 3s ago	$0.00	BUY	4.98MTrilly	-	Pumpfun	CtnG…BGir
7h 0m 7s ago	$0.00	SELL	3.54MTrilly	-	Pumpfun	CtnG…BGir
7h 0m 7s ago	$0.00	SELL	3.56MTrilly	-	Pumpfun	CtnG…BGir
7h 0m 7s ago	$0.00	SELL	3.57MTrilly	-	Pumpfun	CtnG…BGir
7h 0m 7s ago	$0.00	BUY	4.98MTrilly	-	Pumpfun	CtnG…BGir
7h 0m 7s ago	$0.00	BUY	8.76MTrilly	-	Pumpfun	CtnG…BGir

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A79h…9Eh3	-	0.07	0	$0.07
2cUv…yoJf	-	0.54	0	$0.54
N5Gu…3Tc6	-	0.06	0	$0.06
AQFS…AnfB	-	0.15	0.08	$0.23
C5XS…KKjt	-	1.25	0	$1.25
BmTY…5h87	-	0.33	0.36	$0.69
FYJh…kSqv	-	2.86	0	$2.86
Cdoc…m45k	-	1.15	1.24	$2.4
61qf…TQmY	-	0.54	0	$0.54
GPLm…L8aW	-	2.41	2.93	$5.35
5x5U…UBvt	-	0.18	0.25	$0.43
8N7y…1wMt	-	0.35	0	$0.35
74NP…5gmk	-	0.04	0	$0.04
Heap…NrFQ	-	0.18	0	$0.18
92DR…EeQa	-	0.44	0	$0.44
5akX…ycnC	-	0.07	0.1	$0.17
HH6n…7RMc	-	0.37	0.22	$0.59
4Cgw…FGeE	-	0.25	0.25	$0.51
HAJi…sJ9d	-	0.2	0.49	$0.69
77Uy…LVD5	-	0.87	0.67	$1.54
65uP…VaMJ	-	0	0.000078	$0.000078
7pW3…4S6J	-	1.27	0	$1.27
BtHn…BCSU	-	0.5	0.65	$1.15
2g5A…w274	-	0.05	0	$0.05
EgFi…82ch	-	0.07	0	$0.07
6C91…NR64	-	0.08	0	$0.08
CNFB…eUWM	-	0.08	0.1	$0.18
Dc8n…XWJ5	-	0.32	0.49	$0.81
3QGn…iWLf	-	0.26	0.36	$0.62
FtBU…qfrU	-	0.004476	0	$0.004476
Be6s…coaW	-	0.96	0.98	$1.93
2g7u…VWyt	-	0.98	0.94	$1.92
F7wW…M7sz	-	0.04	0	$0.04
8CgP…gdZE	-	0.24	0	$0.24
1gFw…H8KR	-	0.27	0.4	$0.66
6hgt…HEBD	-	0.00391	0	$0.00391
BovK…dyZW	-	0.99	1.15	$2.13
7fqT…kCpP	-	0.08	0	$0.08
ApEg…E94K	-	1.68	0	$1.68
CD6q…6jaG	-	2.09	2.93	$5.03
H6yn…aLGr	-	0.11	0	$0.11
J3Xu…UUCP	-	0.72	0	$0.72
2494…CGjg	-	0.05	0	$0.05
52em…FjBz	-	0.05	0	$0.05
4NyG…jJRQ	-	0.31	0	$0.31
7mrB…81i9	-	2.55	0.009778	$2.56
TyqM…jaJf	-	0.13	0	$0.13
4Mdq…cKWi	-	0.22	0	$0.22
Dars…T2DE	-	0.1	0.1	$0.19
72ED…rF8g	-	1.25	0.98	$2.22

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Trilly FAQ

Frequently asked questions about the SOL/Trilly trading pair on Solana

What is the SOL/Trilly trading pair?

SOL/Trilly is a DEX trading pair on Solana where SOL (Solana) is swapped against Trilly. It is actively traded across 1 DEX market on Solana.

What is the SOL/Trilly price change?

Based on the highest-volume DEX market for SOL/Trilly on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Trilly 24h trading volume?

SOL/Trilly has 50 recent trades in the live stream (36 buys, 14 sells).

Where is SOL/Trilly traded?

SOL/Trilly is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Trilly trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Trilly?

Trilly is the quote token in the SOL/Trilly trading pair on Solana. Its contract address is 8smZwukPL9C6SGkMJGKEmUtabsjSWHwc9Fb5M25apump. View full Trilly analytics.

Who are the top SOL/Trilly traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Trilly on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Trilly price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Trilly on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Trilly API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Trilly analytics dashboard or trading system. Explore more on the Solana DEX overview.