SOL/Pleco Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Pleco pair on Solana.

About SOL/Pleco

Base tokenSOL (Solana)
Quote tokenPleco (The Adapting Fish)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 22:04:00SolanaPumpfunBUYSOL
Pleco
0.004595$0.38165.87K-100
Y6fF…3zdP
08/04 10:10:00SolanaPumpfunBUYSOL
Pleco
0.04$3.751.59M-100
Y6fF…3zdP
08/04 09:11:00SolanaPumpfunBUYSOL
Pleco
0.04$3.51.49M-100
Y6fF…3zdP
08/04 08:46:00SolanaPumpfunBUYSOL
Pleco
0.22$18.397.73M-100
Y6fF…3zdP
08/04 08:33:00SolanaPumpfunBUYSOL
Pleco
0.05$3.911.63M-100
Y6fF…3zdP
08/04 08:32:00SolanaPumpfunBUYSOL
Pleco
0.21$18.157.49M-100
Y6fF…3zdP
08/04 08:31:00SolanaPumpfunBUYSOL
Pleco
0.18$14.846.05M-300
Y6fF…3zdP
08/04 08:30:00SolanaPumpfunBUYSOL
Pleco
0.71$60.123.81M-300
Y6fF…3zdP
08/04 08:29:00SolanaPumpfunBUYSOL
Pleco
0.47$40.1315.34M-600
Y6fF…3zdP
08/04 08:28:00SolanaPumpfunSELLSOL
Pleco
0.02$1.66596.47K-200
Y6fF…3zdP
08/04 08:28:00SolanaPumpfunBUYSOL
Pleco
4.55$384.76126.78M-1200
Y6fF…3zdP
08/04 08:27:00SolanaPumpfunSELLSOL
Pleco
0.37$31.047.54M-400
Y6fF…3zdP
08/04 08:27:00SolanaPumpfunBUYSOL
Pleco
5.29$447.73113.27M-1100
Y6fF…3zdP
08/04 08:26:00SolanaPumpfunBUYSOL
Pleco
7.4$626.13126.13M-1200
Y6fF…3zdP
08/04 08:26:00SolanaPumpfunSELLSOL
Pleco
1.7$143.7331.37M-700
Y6fF…3zdP
08/04 08:25:00SolanaPumpfunSELLSOL
Pleco
2.13$180.3231.3M-1200
Y6fF…3zdP
08/04 08:25:00SolanaPumpfunBUYSOL
Pleco
1.08$91.3116M-800
Y6fF…3zdP
08/04 08:24:00SolanaPumpfunSELLSOL
Pleco
4.02$339.8460.94M-1100
Y6fF…3zdP
08/04 08:24:00SolanaPumpfunBUYSOL
Pleco
1.86$157.2527.16M-400
Y6fF…3zdP
08/04 08:23:00SolanaPumpfunSELLSOL
Pleco
4.05$342.4566.64M-1100
Y6fF…3zdP
08/04 08:23:00SolanaPumpfunBUYSOL
Pleco
6.89$582.43111.79M-1500
Y6fF…3zdP
08/04 08:22:00SolanaPumpfunBUYSOL
Pleco
1.96$165.8228.23M-500
Y6fF…3zdP
08/04 08:22:00SolanaPumpfunSELLSOL
Pleco
4.54$384.267.62M-2200
Y6fF…3zdP
08/04 08:21:00SolanaPumpfunSELLSOL
Pleco
8.62$728.84134.65M-2600
Y6fF…3zdP
08/04 08:21:00SolanaPumpfunBUYSOL
Pleco
6.37$538.5397.28M-1000
Y6fF…3zdP
08/04 08:20:00SolanaPumpfunSELLSOL
Pleco
8.76$740.84179.02M-2500
Y6fF…3zdP
08/04 08:20:00SolanaPumpfunBUYSOL
Pleco
3.04$256.7960.65M-700
Y6fF…3zdP
08/04 08:19:00SolanaPumpfunBUYSOL
Pleco
15.06$1.27K315.76M-2500
Y6fF…3zdP
08/04 08:19:00SolanaPumpfunSELLSOL
Pleco
7.23$611.43158.11M-1900
Y6fF…3zdP
08/04 08:18:00SolanaPumpfunBUYSOL
Pleco
7.78$658.02120.2M-2500
Y6fF…3zdP
08/04 08:18:00SolanaPumpfunSELLSOL
Pleco
6.32$534.1396M-3000
Y6fF…3zdP
08/04 08:17:00SolanaPumpfunSELLSOL
Pleco
35.11$2.97K733.28M-5400
Y6fF…3zdP
08/04 08:17:00SolanaPumpfunBUYSOL
Pleco
18.76$1.59K358.43M-3700
Y6fF…3zdP

SOL/Pleco FAQ

Frequently asked questions about the SOL/Pleco trading pair on Solana

What is the SOL/Pleco trading pair?
SOL/Pleco is a DEX trading pair on Solana where SOL (Solana) is swapped against Pleco (The Adapting Fish).
What is SOL?
SOL (Solana) is the base token in the SOL/Pleco trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Pleco?
Pleco (The Adapting Fish) is the quote token in the SOL/Pleco trading pair on Solana. Its contract address is 8rRzQzGyiZwqo1VTJD6Jx2HKrtVBJWSFwEcW7GqTpump. View full Pleco analytics.
Is SOL/Pleco price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/Pleco on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/Pleco API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Pleco analytics dashboard or trading system. Explore more on the Solana DEX overview.