SOL/MERTAI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MERTAI pair on Solana.

About SOL/MERTAI

Base tokenSOL (Solana)
Quote tokenMERTAI (mertAI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 13:28:00SolanaPumpfunBUYSOL
MERTAI
0.000017$0.00148566.27-100
EVBV…ZUua
18/03 00:47:00SolanaPumpfunBUYSOL
MERTAI
0.15$14.354.91M-200
EVBV…ZUua
18/03 00:22:00SolanaPumpfunBUYSOL
MERTAI
0.02$2.12725.24K-100
EVBV…ZUua
18/03 00:18:00SolanaPumpfunBUYSOL
MERTAI
0.22$20.647M-100
EVBV…ZUua
18/03 00:13:00SolanaPumpfunBUYSOL
MERTAI
0.96$90.8729.69M-100
EVBV…ZUua
18/03 00:10:00SolanaPumpfunBUYSOL
MERTAI
1.52$143.4744.56M-300
EVBV…ZUua
18/03 00:10:00SolanaPumpfunSELLSOL
MERTAI
0.49$46.5914.6M-100
EVBV…ZUua
18/03 00:09:00SolanaPumpfunBUYSOL
MERTAI
0.009484$0.89270.37K-100
EVBV…ZUua
18/03 00:09:00SolanaPumpfunSELLSOL
MERTAI
0.49$46.3513.83M-200
EVBV…ZUua
18/03 00:08:00SolanaPumpfunBUYSOL
MERTAI
2.04$192.6361.97M-700
EVBV…ZUua
18/03 00:08:00SolanaPumpfunSELLSOL
MERTAI
2.47$232.6573.49M-400
EVBV…ZUua
18/03 00:07:00SolanaPumpfunBUYSOL
MERTAI
6.29$593.8173.54M-2200
EVBV…ZUua
18/03 00:07:00SolanaPumpfunSELLSOL
MERTAI
4.04$380.9109.7M-2100
EVBV…ZUua
18/03 00:06:00SolanaPumpfunBUYSOL
MERTAI
6.28$592.64148.87M-1400
EVBV…ZUua
18/03 00:06:00SolanaPumpfunSELLSOL
MERTAI
3.38$318.8878.66M-900
EVBV…ZUua
18/03 00:05:00SolanaPumpfunBUYSOL
MERTAI
20.5$1.93K415.35M-15000
EVBV…ZUua
18/03 00:05:00SolanaPumpfunSELLSOL
MERTAI
23.83$2.25K487.82M-8900
EVBV…ZUua
18/03 00:04:00SolanaPumpfunBUYSOL
MERTAI
1.45$136.6340.38M-200
EVBV…ZUua
18/03 00:04:00SolanaPumpfunSELLSOL
MERTAI
6.36$599.55185.88M-900
EVBV…ZUua

SOL/MERTAI FAQ

Frequently asked questions about the SOL/MERTAI trading pair on Solana

What is the SOL/MERTAI trading pair?
SOL/MERTAI is a DEX trading pair on Solana where SOL (Solana) is swapped against MERTAI (mertAI).
What is SOL?
SOL (Solana) is the base token in the SOL/MERTAI trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MERTAI?
MERTAI (mertAI) is the quote token in the SOL/MERTAI trading pair on Solana. Its contract address is 8PP3GaDHahdRTTgxW4V7WLBRmbxfsodN253joDyh1aKa. View full MERTAI analytics.
Is SOL/MERTAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/MERTAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/MERTAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MERTAI analytics dashboard or trading system. Explore more on the Solana DEX overview.