SOL/PREC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/PREC pair on Solana.

About SOL/PREC

Base tokenSOL (Solana)

Quote tokenPREC (Precolator)

NetworkSolana

Solana Pairs Solana Tokens

SOL/PREC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/PREC

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 45s ago	$0.00	BUY	2.28MPREC	-	Pumpfun	FaH3…SPUy
1h 0m 3s ago	$0.00	BUY	13.75MPREC	-	Pumpfun	FaH3…SPUy
1h 0m 3s ago	$0.00	BUY	19.58MPREC	-	Pumpfun	FaH3…SPUy
1h 12m 13s ago	$0.00	BUY	7.34MPREC	-	Pumpfun	FaH3…SPUy
1h 12m 13s ago	$0.00	BUY	4.01MPREC	-	Pumpfun	FaH3…SPUy
1h 39m 38s ago	$0.00	BUY	655.54KPREC	-	Pumpfun	FaH3…SPUy
2h 15m 7s ago	$0.00	BUY	95.1KPREC	-	Pumpfun	FaH3…SPUy
3h 27m 40s ago	$0.00	BUY	30.36MPREC	-	Pumpfun	FaH3…SPUy
4h 6m 29s ago	$0.00	BUY	1.01MPREC	-	Pumpfun	FaH3…SPUy
4h 19m 52s ago	$0.00	BUY	12.15MPREC	-	Pumpfun	FaH3…SPUy
4h 19m 59s ago	$0.00	SELL	12.15MPREC	-	Pumpfun	FaH3…SPUy
4h 25m 50s ago	$0.00	BUY	931.01KPREC	-	Pumpfun	FaH3…SPUy
4h 51m 0s ago	$0.00	BUY	993.35KPREC	-	Pumpfun	FaH3…SPUy
5h 4m 25s ago	$0.00	BUY	1.07MPREC	-	Pumpfun	FaH3…SPUy
5h 17m 10s ago	$0.00	BUY	1.26MPREC	-	Pumpfun	FaH3…SPUy
5h 30m 52s ago	$0.00	BUY	561.39KPREC	-	Pumpfun	FaH3…SPUy
5h 47m 29s ago	$0.00	BUY	39.6MPREC	-	Pumpfun	FaH3…SPUy
6h 11m 58s ago	$0.00	BUY	420.71KPREC	-	Pumpfun	FaH3…SPUy
6h 16m 46s ago	$0.00	BUY	2.24MPREC	-	Pumpfun	FaH3…SPUy
6h 21m 46s ago	$0.00	BUY	30.08MPREC	-	Pumpfun	FaH3…SPUy
6h 29m 31s ago	$0.00	BUY	618.04KPREC	-	Pumpfun	FaH3…SPUy
6h 30m 17s ago	$0.00	BUY	3.83MPREC	-	Pumpfun	FaH3…SPUy
6h 31m 30s ago	$0.00	BUY	26.71MPREC	-	Pumpfun	FaH3…SPUy
6h 31m 30s ago	$0.00	BUY	8.6MPREC	-	Pumpfun	FaH3…SPUy
6h 31m 30s ago	$0.00	BUY	7.57MPREC	-	Pumpfun	FaH3…SPUy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	7	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5MAr…EouF	-	0.02	0.04	$0.06
4CzD…ttUq	-	0.54	0.59	$1.14
B5gj…mzRf	-	0	0.25	$0.25
g8J7…4MtV	-	0.11	0.11	$0.21
9idP…iGvx	-	0.09	0.09	$0.18
5XEj…aUVG	-	0.29	0.19	$0.49
F7Eu…dwBU	-	0.07	0.08	$0.15
6bPS…HpVB	-	1.48	1.95	$3.43
EhBw…nQrq	-	1.39	2.07	$3.46
8mam…ia47	-	0	0.1	$0.1
oq3A…sLya	-	0	0.99	$0.99
BPZR…qRHK	-	0.08	0.1	$0.18
7gwq…M9pB	-	1.21	1.75	$2.96
A155…DAfh	-	0.11	0.1	$0.21
2uG6…13pf	-	1.11	0.98	$2.08
CKu9…FoYF	-	0.48	0.28	$0.76
7SDG…q9na	-	0.1	0.1	$0.2
7QRS…XcuH	-	0	1.48	$1.48
C9yY…1KH4	-	0.85	1.03	$1.88
HpKA…HqjX	-	0.19	0.2	$0.39
7PnS…dgjN	-	0.16	0.2	$0.36
3NGd…RmBQ	-	0.49	0.99	$1.48
Hpxr…2i7d	-	0	0.01	$0.01
8Jea…UBAW	-	4.23	2.94	$7.16
Cu6X…KGJU	-	0.0088	0.005	$0.01
6EGK…rNCt	-	0.88	0	$0.88
Gyiu…pDpr	-	0.27	0.49	$0.76
ARu4…5SZn	-	0.16	0.5	$0.67
9cQo…5Q1C	-	0.25	0.3	$0.55
H4H1…2iDx	-	0.1	0.1	$0.2
omeg…XAfq	-	2.21	2.14	$4.36
997X…cHKv	-	0.49	0.49	$0.98
D4eQ…FoDp	-	0.03	0.03	$0.06
FDhS…UQ9z	-	0.1	0.15	$0.25
3sNg…HLdt	-	0.21	0.2	$0.4
7reR…RvLM	-	0	0.14	$0.14
7K7W…2drK	-	0.22	0.2	$0.42
8v7U…bMUu	-	1.45	1.8	$3.25
EtgA…ckmC	-	0.92	0.98	$1.9
Dhp8…5u3n	-	0.67	0.99	$1.66
BVyE…k6ki	-	0.16	0.15	$0.31
55PB…q5dr	-	0.51	0.42	$0.93
317f…Pveg	-	0.22	0.29	$0.51
64Rb…6GbP	-	1.23	1	$2.23
A1Fx…DgPZ	-	0.49	0.5	$0.99
9pP8…CB5h	-	0.1	0.1	$0.2
Fiwa…w1RR	-	0.1	0.2	$0.29
9VVk…caRy	-	0.39	0.49	$0.88
2wwE…s6zG	-	0.2	0.2	$0.4
8SwU…gTzQ	-	1.4	1.91	$3.31

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/PREC FAQ

Frequently asked questions about the SOL/PREC trading pair on Solana

What is the SOL/PREC trading pair?

SOL/PREC is a DEX trading pair on Solana where SOL (Solana) is swapped against PREC (Precolator). It is actively traded across 1 DEX market on Solana.

What is the SOL/PREC price change?

Based on the highest-volume DEX market for SOL/PREC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/PREC 24h trading volume?

SOL/PREC has 50 recent trades in the live stream (39 buys, 11 sells).

Where is SOL/PREC traded?

SOL/PREC is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/PREC trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PREC?

PREC (Precolator) is the quote token in the SOL/PREC trading pair on Solana. Its contract address is 8LjhH1rNivup9bHQ1jm9FoE2JBmUDi8dTfz9oafDpump. View full PREC analytics.

Who are the top SOL/PREC traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/PREC on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/PREC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/PREC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/PREC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/PREC analytics dashboard or trading system. Explore more on the Solana DEX overview.