PREC (Precolator) Token on Solana

Price$0.000003
Market Cap$2.8K
FDV$2.8K
Total Supply1B
SymbolPRECNamePrecolatorNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 4m 26s ago$0.000003SolanaPumpfun29.46M$82.51
FaH3…SPUy
4h 11m 4s ago$0.000003SolanaPumpfun2.28M$6.61
FaH3…SPUy
5h 4m 22s ago$0.000003SolanaJupiter13.75M$42.13-
5h 4m 22s ago$0.000003SolanaPumpfun13.75M$42.13
FaH3…SPUy
5h 4m 22s ago$0.000003SolanaPumpfun19.58M$57.93
FaH3…SPUy
5h 16m 32s ago$0.000003SolanaJupiter7.34M$23.17-
5h 16m 32s ago$0.000003SolanaPumpfun7.34M$23.17
FaH3…SPUy
5h 16m 32s ago$0.000003SolanaPumpfun4.01M$12.52
FaH3…SPUy
5h 43m 57s ago$0.000003SolanaPumpfun655.54K$2.09
FaH3…SPUy
6h 19m 26s ago$0.000003SolanaPumpfun95.1K$0.3
FaH3…SPUy
7h 31m 59s ago$0.000003SolanaPumpfun30.36M$99.94
FaH3…SPUy
8h 10m 48s ago$0.000003SolanaPumpfun1.01M$3.46
FaH3…SPUy
8h 24m 11s ago$0.000003SolanaPumpfun12.15M$42.05
FaH3…SPUy
8h 24m 18s ago$0.000004SolanaPumpfun12.15M$42.58
FaH3…SPUy
8h 30m 9s ago$0.000003SolanaPumpfun931.01K$3.18
FaH3…SPUy
9h 21m 29s ago$0.000003SolanaOKX1.26M$4.29-
9h 21m 29s ago$0.000003SolanaPumpfun1.26M$4.33
FaH3…SPUy
9h 35m 11s ago$0.000003SolanaJupiter561.39K$1.94-
9h 35m 11s ago$0.000003SolanaPumpfun561.39K$1.94
FaH3…SPUy
9h 51m 48s ago$0.000004SolanaJupiter39.6M$143.25-
9h 51m 48s ago$0.000004SolanaPumpfun39.6M$143.25
FaH3…SPUy
10h 16m 17s ago$0.000004SolanaJupiter420.71K$1.6-
10h 16m 17s ago$0.000004SolanaPumpfun420.71K$1.6
FaH3…SPUy
10h 21m 5s ago$0.000004SolanaPumpfun2.24M$8.52
FaH3…SPUy
10h 26m 5s ago$0.000004SolanaJupiter30.08M$118.91-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-4.24B1729
SolanaOKX-9.68M513
SolanaJupiter-507.36M358
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6r6K…vQZi
$498.1970.6M-$498.192022
5FFa…qcBs
$286.5179.2M-$286.512022
EhBw…nQrq
$239.6453.43M-$239.642022
7mxj…WT44
$237.8260.17M-$237.822022
BxaD…84Az
$162.4622.16M$55.12$107.344131
Dhp8…5u3n
$143.4439.16M$85.51$57.932111
CXdZ…oKmv
$128.6925.12M$39.69$893121
87W4…wmQs
$99.9430.36M-$99.941011
997X…cHKv
$84.6324.31M$42.58$42.052111
3NGd…RmBQ
$84.2527.51M-$84.252022
BEKR…5vHm
$82.5129.46M-$82.511011
FLh6…kGEd
$66.0215.14M$34.21$31.822111
Gyiu…pDpr
$46.3414.67M-$46.342022
7UMg…H58Q
$36.928.68M-$36.921011
BBFk…o6uy
$31.587.66M-$31.582022
6jVi…2naL
$18.54.19M$9.8$8.72111
GxHE…sb3B
$12.524.01M-$12.521011
ARu4…5SZn
$12.323.17M$5.9$6.423121
Bpbs…EZdS
$11.351.75M-$11.351011
5Dyx…38fA
$10.272.52M$5.98$4.292111
98gw…gDbX
$8.522.24M-$8.521011
Fiwa…w1RR
$8.341.93M-$8.341011
BPZR…qRHK
$6.62878.7K-$6.621011
7fJ4…Gu2B
$6.612.28M-$6.611011
F7Eu…dwBU
$5.7876.62K-$5.71011
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
FaH3…SPUy
SOL
-931.77M$176.042.04
Get API

PREC FAQ

Frequently asked questions about PREC (Precolator) on Solana

What is PREC (Precolator)?
PREC (Precolator) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.
What is the current PREC price?
The most recent on-chain trade price for PREC on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PREC market cap?
Estimated market capitalisation is approximately $2.8K. Fully diluted valuation (FDV) is approximately $2.8K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the PREC contract address?
The official PREC smart contract address on Solana is 8LjhH1rNivup9bHQ1jm9FoE2JBmUDi8dTfz9oafDpump. Always verify this address against the official project sources before trading or sending funds.
What is the PREC 24h trading volume?
Based on recent on-chain data, PREC has 50 recent trades in the live stream with a combined volume of approximately $2.28K.
Which DEXes list PREC?
PREC is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
How many liquidity pools does PREC have?
PREC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PREC traders?
The top traders leaderboard tracks 32 wallets that have traded PREC on Solana. Combined volume across tracked traders is approximately $2.35K. The highest-volume wallet traded approximately $498.19. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is PREC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PREC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PREC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PREC analytics dashboard or trading system. Explore more data on the Solana DEX overview.