SOL/Cookbook Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Cookbook pair on Solana.

About SOL/Cookbook

Base tokenSOL (Solana)

Quote tokenCookbook (XAI Cookbook)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Cookbook activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Cookbook

Total volume$0

Buy volume$0 (24 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 34m 33s ago	$0.00	BUY	1.26MCookbook	-	Pumpfun	FEDH…zjZX
4h 45m 25s ago	$0.00	BUY	20.67MCookbook	-	Pumpfun	FEDH…zjZX
5h 5m 12s ago	$0.00	BUY	13.14MCookbook	-	Pumpfun	FEDH…zjZX
5h 28m 51s ago	$0.00	BUY	184.57KCookbook	-	Pumpfun	FEDH…zjZX
5h 28m 57s ago	$0.00	BUY	28.51MCookbook	-	Pumpfun	FEDH…zjZX
5h 35m 8s ago	$0.00	BUY	26.91MCookbook	-	Pumpfun	FEDH…zjZX
5h 35m 8s ago	$0.00	BUY	4.98MCookbook	-	Pumpfun	FEDH…zjZX
5h 39m 17s ago	$0.00	SELL	26.91MCookbook	-	Pumpfun	FEDH…zjZX
5h 39m 17s ago	$0.00	SELL	4.98MCookbook	-	Pumpfun	FEDH…zjZX
5h 40m 33s ago	$0.00	SELL	5.85MCookbook	-	Pumpfun	FEDH…zjZX
5h 42m 36s ago	$0.00	SELL	28.51MCookbook	-	Pumpfun	FEDH…zjZX
5h 52m 36s ago	$0.00	BUY	13.39MCookbook	-	Pumpfun	FEDH…zjZX
5h 54m 46s ago	$0.00	SELL	2.9MCookbook	-	Pumpfun	FEDH…zjZX
5h 54m 58s ago	$0.00	SELL	4.39MCookbook	-	Pumpfun	FEDH…zjZX
5h 56m 33s ago	$0.00	BUY	4.87MCookbook	-	Pumpfun	FEDH…zjZX
5h 56m 52s ago	$0.00	SELL	4.87MCookbook	-	Pumpfun	FEDH…zjZX
6h 0m 0s ago	$0.00	SELL	1.47MCookbook	-	Pumpfun	FEDH…zjZX
6h 0m 6s ago	$0.00	SELL	2.96MCookbook	-	Pumpfun	FEDH…zjZX
6h 0m 11s ago	$0.00	SELL	8.97MCookbook	-	Pumpfun	FEDH…zjZX
6h 0m 14s ago	$0.00	SELL	15.33MCookbook	-	Pumpfun	FEDH…zjZX
6h 0m 20s ago	$0.00	BUY	28.78MCookbook	-	Pumpfun	FEDH…zjZX
6h 0m 20s ago	$0.00	BUY	24.32MCookbook	-	Pumpfun	FEDH…zjZX
6h 0m 20s ago	$0.00	BUY	26.28MCookbook	-	Pumpfun	FEDH…zjZX
6h 0m 31s ago	$0.00	SELL	13.39MCookbook	-	Pumpfun	FEDH…zjZX
6h 0m 46s ago	$0.00	BUY	26.08MCookbook	-	Pumpfun	FEDH…zjZX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ckrb…ERcT	-	0.42	0.49	$0.91
8EPG…MwyK	-	0.06	0.05	$0.11
DhQQ…mkMH	-	1.38	1.46	$2.83
BDe7…9amz	-	0	1.49	$1.49
DbEh…2zKH	-	0.14	0.3	$0.44
Fu9u…LBcQ	-	0.32	0.38	$0.71
5XEj…aUVG	-	0.16	0.16	$0.32
GXvR…y7AM	-	1.25	1.49	$2.73
6fKG…fyka	-	0.12	0.16	$0.28
GNHD…jJJX	-	0.71	0.95	$1.67
HygR…pk1Q	-	0.66	1.05	$1.71
ADaD…ypmF	-	0.52	0.49	$1.01
H6Q4…HciE	-	0.79	0.87	$1.65
hNya…Kg8r	-	1.55	1.59	$3.14
dnoT…rk7j	-	0	0.99	$0.99
BwPF…NpDd	-	0.84	1.04	$1.87
2ANS…faWu	-	2.07	2.97	$5.05
4Fk8…NAY9	-	0.95	0.98	$1.93
Uf3o…wRcy	-	2.84	2.97	$5.81
CwUH…hJqS	-	0	0.94	$0.94
7qYT…1MW5	-	0.3	0.52	$0.82
A8LF…7gYz	-	0.45	0.76	$1.21
7ony…p5PJ	-	0.86	1.9	$2.76
DUHR…nM4p	-	1.38	1.58	$2.96
2fBi…67we	-	0.04	0.1	$0.14
CCa3…9xc3	-	0.2	0.39	$0.59
BHNC…kMTF	-	0.23	0.14	$0.37
7nCR…z7R2	-	3.8	3.41	$7.21
21Ba…Mjmt	-	3.12	3.23	$6.35
5UQY…qMyA	-	0.41	0.29	$0.7
51fh…AvZr	-	0.1	0.11	$0.22
Bvg2…gxYv	-	0.53	0.49	$1.01
D6US…sS5t	-	0.57	0.59	$1.16
FgnZ…8UeD	-	0.17	0.15	$0.32
GNr8…X8hS	-	0.39	0.41	$0.8
5b85…3Ej9	-	1.52	1.15	$2.67
8ncf…Rtyb	-	0.16	0.16	$0.33
J1DM…mSrJ	-	0.006161	0.009906	$0.02
ARu4…5SZn	-	0.02	0.02	$0.04
GDqy…6zCT	-	0.97	0.6	$1.57
97S2…LJSH	-	0.48	0.49	$0.97
Fjst…bZhs	-	1.25	1.41	$2.66
Fatp…WYyU	-	0.72	1.08	$1.8
6J1T…QYGD	-	0.15	0.15	$0.3
6KMq…xUeb	-	0.87	0.99	$1.86
1aC2…3n6C	-	1.9	1.47	$3.37
ESfu…dN5q	-	2.36	1.84	$4.2
EYG8…1r4j	-	2.31	1.97	$4.28
4ktc…aoyv	-	1.22	1.49	$2.7
HnDY…o48U	-	0.004115	0.004948	$0.009063

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Cookbook FAQ

Frequently asked questions about the SOL/Cookbook trading pair on Solana

What is the SOL/Cookbook trading pair?

SOL/Cookbook is a DEX trading pair on Solana where SOL (Solana) is swapped against Cookbook (XAI Cookbook).

What is the SOL/Cookbook 24h trading volume?

SOL/Cookbook has 50 recent trades in the live stream (24 buys, 26 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/Cookbook trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Cookbook?

Cookbook (XAI Cookbook) is the quote token in the SOL/Cookbook trading pair on Solana. Its contract address is 7qDdtsffGuZgC7hhGzEocEQMd3SuQsfZ7hVWKTztpump. View full Cookbook analytics.

Who are the top SOL/Cookbook traders?

The top traders leaderboard tracks 89 wallets that have traded SOL/Cookbook on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Cookbook price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Cookbook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Cookbook API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Cookbook analytics dashboard or trading system. Explore more on the Solana DEX overview.