Cookbook (XAI Cookbook) Token on Solana

Price$0.000003
Market Cap$2.79K
FDV$2.79K
Total Supply999.84M
SymbolCookbookNameXAI CookbookNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 22m 31s ago$0.000003SolanaPumpfun1.26M$3.52
FEDH…zjZX
4h 33m 23s ago$0.000003SolanaPumpfun20.67M$58.5
FEDH…zjZX
4h 53m 10s ago$0.000003SolanaPumpfun13.14M$38.51
FEDH…zjZX
5h 16m 49s ago$0.000003SolanaPumpfun184.57K$0.55
FEDH…zjZX
5h 16m 55s ago$0.000003SolanaPumpfun28.51M$87.24
FEDH…zjZX
5h 23m 6s ago$0.000003SolanaPumpfun26.91M$88.32
FEDH…zjZX
5h 23m 6s ago$0.000003SolanaPumpfun4.98M$15.8
FEDH…zjZX
5h 27m 15s ago$0.000003SolanaPumpfun26.91M$88.22
FEDH…zjZX
5h 27m 15s ago$0.000003SolanaPumpfun4.98M$16.9
FEDH…zjZX
5h 28m 31s ago$0.000003SolanaPumpfun5.85M$18.52
FEDH…zjZX
5h 30m 34s ago$0.000003SolanaPumpfun28.51M$87.03
FEDH…zjZX
5h 40m 34s ago$0.000003SolanaPumpfun13.39M$39.87
FEDH…zjZX
5h 42m 44s ago$0.000003SolanaPumpfun2.9M$8.83
FEDH…zjZX
5h 42m 56s ago$0.000003SolanaPumpfun4.39M$13.24
FEDH…zjZX
5h 44m 31s ago$0.000003SolanaPumpfun4.87M$14.56
FEDH…zjZX
5h 44m 50s ago$0.000003SolanaPumpfun4.87M$14.7
FEDH…zjZX
5h 47m 58s ago$0.000003SolanaPumpfun1.47M$4.41
FEDH…zjZX
5h 48m 4s ago$0.000003SolanaPumpfun2.96M$8.83
FEDH…zjZX
5h 48m 9s ago$0.000003SolanaPumpfun8.97M$26.48
FEDH…zjZX
5h 48m 12s ago$0.000003SolanaPumpfun15.33M$44.13
FEDH…zjZX
5h 48m 18s ago$0.000003SolanaPumpfun26.28M$75.81
FEDH…zjZX
5h 48m 18s ago$0.000003SolanaPumpfun24.32M$73.87
FEDH…zjZX
5h 48m 18s ago$0.000003SolanaPumpfun28.78M$92.4
FEDH…zjZX
5h 48m 29s ago$0.000003SolanaPumpfun13.39M$44.13
FEDH…zjZX
5h 48m 44s ago$0.000003SolanaPumpfun26.08M$86.3
FEDH…zjZX
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-108.37M111
SolanaOKX-807.85K12
SolanaPumpfun-3.62B1363
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
HqXf…W1HB
$1.49K233.72M$741.37$747.532111
7nCR…z7R2
$646.59135.88M$306.09$340.512111
21Ba…Mjmt
$565.69161.05M$287.52$278.175321
9cxL…8S4U
$539.3274.25M$262.05$277.282111
Uf3o…wRcy
$518.89104.69M$265.35$253.5410551
72WH…ibeN
$485.44107.32M$262.45$222.995321
6RzV…YsrQ
$468.78119.52M$183.66$285.1211471
ARC5…YM7k
$454.97116.32M$173.14$281.8211471
2ANS…faWu
$450121.16M$265.22$184.784221
5fHJ…zGeV
$433.05110.18M$160.39$272.6611471
8mv3…cV8p
$416.94100.41M$184.16$232.784221
Hvup…pqpq
$387.9366.76M$221.76$166.163211
EYG8…1r4j
$382.5694.74M$176.06$206.494221
jika…SwuR
$376.7986.59M$183.13$193.654221
ESfu…dN5q
$374.8196.49M$164.16$210.654221
B62Q…7AfY
$332.7574.77M$166.16$166.594221
6KMq…xUeb
$332.2271.83M$177.66$154.564222
FwAo…7PFR
$330.7100.17M$176.7$153.994222
46P3…ce5t
$312.9355.6M$179.02$133.914311
DH9j…UHoi
$304.5639.01M$162.13$142.423211
1aC2…3n6C
$300.3790.44M$130.7$169.672111
hNya…Kg8r
$280.7935.7M$142.29$138.53211
DUHR…nM4p
$265.6653.22M$142.09$123.576151
6jhf…HXtr
$256.7762.97M$139.39$117.394221
DhQQ…mkMH
$252.7162.56M$129.95$122.754221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
FEDH…zjZX
SOL
-939.51M$160.521.79
Get API

Cookbook FAQ

Frequently asked questions about Cookbook (XAI Cookbook) on Solana

What is Cookbook (XAI Cookbook)?
Cookbook (XAI Cookbook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.
What is the current Cookbook price?
The most recent on-chain trade price for Cookbook on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Cookbook market cap?
Estimated market capitalisation is approximately $2.79K. Fully diluted valuation (FDV) is approximately $2.79K. Total supply is approximately 999.84M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Cookbook contract address?
The official Cookbook smart contract address on Solana is 7qDdtsffGuZgC7hhGzEocEQMd3SuQsfZ7hVWKTztpump. Always verify this address against the official project sources before trading or sending funds.
What is the Cookbook 24h trading volume?
Based on recent on-chain data, Cookbook has 50 recent trades in the live stream with a combined volume of approximately $3.31K.
Which DEXes list Cookbook?
Cookbook is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.
How many liquidity pools does Cookbook have?
Cookbook has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top Cookbook traders?
The top traders leaderboard tracks 50 wallets that have traded Cookbook on Solana. Combined volume across tracked traders is approximately $15.48K. The highest-volume wallet traded approximately $1.49K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Cookbook price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cookbook on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Cookbook API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Cookbook analytics dashboard or trading system. Explore more data on the Solana DEX overview.