SOL/已烹饪 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/已烹饪 pair on Solana.

About SOL/已烹饪

Base tokenSOL (Solana)

Quote token已烹饪 (Cooked)

NetworkSolana

Solana Pairs Solana Tokens

SOL/已烹饪 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/已烹饪

Total volume$0

Buy volume$0 (33 trades)

Sell volume$0 (17 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 54m 30s ago	$0.00	BUY	2.31M已烹饪	-	Pumpfun	Cps9…681j
3h 38m 7s ago	$0.00	BUY	7.88M已烹饪	-	Pumpfun	Cps9…681j
3h 38m 11s ago	$0.00	SELL	6.97M已烹饪	-	Pumpfun	Cps9…681j
3h 52m 13s ago	$0.00	BUY	393.15K已烹饪	-	Pumpfun	Cps9…681j
3h 56m 39s ago	$0.00	BUY	3.9M已烹饪	-	Pumpfun	Cps9…681j
3h 57m 31s ago	$0.00	BUY	551.88K已烹饪	-	Pumpfun	Cps9…681j
3h 57m 51s ago	$0.00	SELL	2.31M已烹饪	-	Pumpfun	Cps9…681j
3h 57m 56s ago	$0.00	BUY	26.98M已烹饪	-	Pumpfun	Cps9…681j
3h 58m 7s ago	$0.00	BUY	400.94K已烹饪	-	Pumpfun	Cps9…681j
3h 58m 13s ago	$0.00	SELL	3.29M已烹饪	-	Pumpfun	Cps9…681j
3h 58m 25s ago	$0.00	BUY	179.45K已烹饪	-	Pumpfun	Cps9…681j
3h 58m 28s ago	$0.00	BUY	1.86M已烹饪	-	Pumpfun	Cps9…681j
3h 58m 29s ago	$0.00	BUY	122K已烹饪	-	Pumpfun	Cps9…681j
3h 58m 29s ago	$0.00	BUY	3.09M已烹饪	-	Pumpfun	Cps9…681j
3h 58m 29s ago	$0.00	BUY	209.91K已烹饪	-	Pumpfun	Cps9…681j
3h 58m 37s ago	$0.00	BUY	62.68M已烹饪	-	Pumpfun	Cps9…681j
3h 58m 37s ago	$0.00	SELL	291.59K已烹饪	-	Pumpfun	Cps9…681j
3h 58m 39s ago	$0.00	SELL	26.98M已烹饪	-	Pumpfun	Cps9…681j
3h 58m 42s ago	$0.00	SELL	122K已烹饪	-	Pumpfun	Cps9…681j
3h 58m 42s ago	$0.00	SELL	610.45K已烹饪	-	Pumpfun	Cps9…681j
3h 58m 43s ago	$0.00	SELL	3.09M已烹饪	-	Pumpfun	Cps9…681j
3h 58m 44s ago	$0.00	SELL	7.74M已烹饪	-	Pumpfun	Cps9…681j
3h 58m 45s ago	$0.00	BUY	355.63K已烹饪	-	Pumpfun	Cps9…681j
3h 58m 47s ago	$0.00	BUY	35.19M已烹饪	-	Pumpfun	Cps9…681j
3h 58m 47s ago	$0.00	BUY	33.08M已烹饪	-	Pumpfun	Cps9…681j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5Q7s…jsUM	-	0.78	0.88	$1.66
GN47…eh23	-	0.02	0.03	$0.05
9Gtd…TPK1	-	0.01	0.02	$0.03
3uRA…dbdm	-	0.12	0.15	$0.27
ACUq…iL1E	-	1.48	1.61	$3.09
HePv…YW7k	-	0.003614	0.003911	$0.007525
Bhzm…tGAg	-	0.78	0.89	$1.66
CjHK…ZLYW	-	0.48	0.5	$0.97
4rqp…aZyK	-	0.07	0.1	$0.16
TTTT…vnY6	-	0.11	0.11	$0.22
GDzt…mQ1f	-	0.06	0.05	$0.11
DLYp…oXt6	-	0.44	0.49	$0.93
2YMj…mavH	-	0.08	0.1	$0.18
BxAD…JZec	-	1.82	1.83	$3.65
5NMq…GtJv	-	1.5	1.17	$2.67
4W1V…59CB	-	1.26	1.28	$2.55
CXMi…ayjB	-	2.04	1.77	$3.81
5RQ1…iCGH	-	2.89	2	$4.89
BrZq…B43j	-	0.24	0.2	$0.44
EBNp…kaPb	-	1.47	1.61	$3.09
9ffV…xvY4	-	0.22	0.25	$0.47
DkpM…9zQ2	-	0.52	0.5	$1.02
A8L9…aCru	-	1.54	1.61	$3.16
Atxf…P1Q3	-	0.009907	0.01	$0.02
z9rg…ojtv	-	0	0.009906	$0.009906
4MWp…38N1	-	1.14	1.17	$2.31
DzvZ…efRe	-	0.09	0.1	$0.19
A2Qr…B9Qe	-	0.39	0.49	$0.88
nya6…4qpT	-	0.08	0.11	$0.19
FtEh…KwD7	-	1.63	1.51	$3.14
HmBm…MNNP	-	0.005262	0.009778	$0.02
3kNB…3QFx	-	0.06	0.07	$0.13
cook…Q58X	-	0.02	0.03	$0.06
DXND…Yawm	-	1.13	1.16	$2.29
5DC3…wFck	-	1.45	1.45	$2.9
96oq…gzxd	-	0.02	0.03	$0.05
3i5Z…ddQF	-	0.24	0.2	$0.44
odin…GM5E	-	0	0.0...39	$0.0...39
GpWz…u18g	-	0.24	0.18	$0.42
EHg5…Myaf	-	1.5	1.96	$3.46
8vb3…9RAj	-	0.006179	0.009778	$0.02
xyzf…StB6	-	3.82	4.4	$8.22
DmGZ…TAt1	-	0.01	0.01	$0.03
HpzQ…UcTU	-	0.01	0.02	$0.03
6Pmp…LA3T	-	0.11	0.12	$0.23
7SAB…dowh	-	0.05	0.1	$0.15

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/已烹饪 FAQ

Frequently asked questions about the SOL/已烹饪 trading pair on Solana

What is the SOL/已烹饪 trading pair?

SOL/已烹饪 is a DEX trading pair on Solana where SOL (Solana) is swapped against 已烹饪 (Cooked). It is actively traded across 1 DEX market on Solana.

What is the SOL/已烹饪 price change?

Based on the highest-volume DEX market for SOL/已烹饪 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/已烹饪 24h trading volume?

SOL/已烹饪 has 50 recent trades in the live stream (33 buys, 17 sells).

Where is SOL/已烹饪 traded?

SOL/已烹饪 is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/已烹饪 trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 已烹饪?

已烹饪 (Cooked) is the quote token in the SOL/已烹饪 trading pair on Solana. Its contract address is 7KcqBGBsEa98PSAUn9p6q3MGDmjB8q3ExkSAzZbwpump. View full 已烹饪 analytics.

Who are the top SOL/已烹饪 traders?

The top traders leaderboard tracks 46 wallets that have traded SOL/已烹饪 on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/已烹饪 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/已烹饪 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/已烹饪 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/已烹饪 analytics dashboard or trading system. Explore more on the Solana DEX overview.