已烹饪 (Cooked) Token on Solana

Price$0.000003
Market Cap$2.58K
FDV$2.58K
Total Supply1B
Symbol已烹饪NameCookedNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 34m 4s ago$0.000003SolanaPumpfun2.31M$5.96
Cps9…681j
5h 17m 41s ago$0.000003SolanaPumpfun7.88M$20.65
Cps9…681j
5h 17m 45s ago$0.000003SolanaPumpfun6.97M$18.47
Cps9…681j
5h 31m 47s ago$0.000003SolanaJupiter393.15K$1.02-
5h 31m 47s ago$0.000003SolanaPumpfun393.15K$1.02
Cps9…681j
5h 36m 13s ago$0.000003SolanaPumpfun3.9M$10.2
Cps9…681j
5h 37m 5s ago$0.000003SolanaPumpfun551.88K$1.45
Cps9…681j
5h 37m 25s ago$0.000003SolanaPumpfun2.31M$6.11
Cps9…681j
5h 37m 30s ago$0.000003SolanaPumpfun26.98M$72.33
Cps9…681j
5h 37m 41s ago$0.000003SolanaPumpfun400.94K$1.1
Cps9…681j
5h 37m 47s ago$0.000003SolanaPumpfun3.29M$9.12
Cps9…681j
5h 37m 59s ago$0.000003SolanaPumpfun179.45K$0.49
Cps9…681j
5h 38m 2s ago$0.000003SolanaPumpfun1.86M$5.09
Cps9…681j
5h 38m 3s ago$0.000003SolanaPumpfun209.91K$0.58
Cps9…681j
5h 38m 3s ago$0.000003SolanaPumpfun3.09M$8.52
Cps9…681j
5h 38m 3s ago$0.000003SolanaPumpfun122K$0.34
Cps9…681j
5h 38m 11s ago$0.000003SolanaPumpfun62.68M$184.37
Cps9…681j
5h 38m 11s ago$0.000003SolanaPumpfun291.59K$0.92
Cps9…681j
5h 38m 13s ago$0.000003SolanaPumpfun26.98M$82.92
Cps9…681j
5h 38m 16s ago$0.000003SolanaPumpfun122K$0.36
Cps9…681j
5h 38m 16s ago$0.000003SolanaPumpfun610.45K$1.82
Cps9…681j
5h 38m 17s ago$0.000003SolanaPumpfun3.09M$9.24
Cps9…681j
5h 38m 18s ago$0.000003SolanaPumpfun7.74M$22.8
Cps9…681j
5h 38m 19s ago$0.000003SolanaPumpfun355.63K$1.03
Cps9…681j
5h 38m 21s ago$0.000003SolanaPumpfun35.19M$105.62
Cps9…681j
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-786.3K12
SolanaPumpfun-1.43B1105
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
xyzf…StB6
$766.53204.32M$410.35$356.189721
5RQ1…iCGH
$456.11134.12M$186.5$269.613121
CXMi…ayjB
$355.5488.37M$165.12$190.413121
BxAD…JZec
$340.6969.18M$170.73$169.962111
EHg5…Myaf
$322.3676.96M$182.43$139.943211
A8L9…aCru
$294.4267.85M$150.4$144.023121
FtEh…KwD7
$292.768.78M$140.55$152.153121
ACUq…iL1E
$288.4375.12M$150.44$137.992111
EBNp…kaPb
$287.9869M$150.44$137.532111
5DC3…wFck
$270.659.14M$135.02$135.582111
5NMq…GtJv
$249.2761.81M$109.1$140.162111
4W1V…59CB
$237.6948.55M$119.77$117.922111
4MWp…38N1
$215.5866.17M$109.1$106.482111
DXND…Yawm
$213.870.38M$108.17$105.622111
Bhzm…tGAg
$155.2553.96M$82.92$72.332111
5Q7s…jsUM
$155.134.77M$82.09$73.012111
DkpM…9zQ2
$94.7119.48M$46.37$48.342111
CjHK…ZLYW
$90.7221.25M$46.19$44.532111
DLYp…oXt6
$86.3119.5M$45.61$40.74221
A2Qr…B9Qe
$82.3721.82M$45.61$36.762111
9ffV…xvY4
$43.7315.76M$23.08$20.653211
BrZq…B43j
$41.329.61M$18.48$22.842111
3i5Z…ddQF
$40.79.72M$18.48$22.232111
GpWz…u18g
$398.86M$16.61$22.392111
3uRA…dbdm
$24.785.41M$13.68$11.12111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
Cps9…681j
SOL
-999.71M$0.940.01
Get API

已烹饪 FAQ

Frequently asked questions about 已烹饪 (Cooked) on Solana

What is 已烹饪 (Cooked)?
已烹饪 (Cooked) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the current 已烹饪 price?
The most recent on-chain trade price for 已烹饪 on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 已烹饪 market cap?
Estimated market capitalisation is approximately $2.58K. Fully diluted valuation (FDV) is approximately $2.58K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 已烹饪 contract address?
The official 已烹饪 smart contract address on Solana is 7KcqBGBsEa98PSAUn9p6q3MGDmjB8q3ExkSAzZbwpump. Always verify this address against the official project sources before trading or sending funds.
What is the 已烹饪 24h trading volume?
Based on recent on-chain data, 已烹饪 has 50 recent trades in the live stream with a combined volume of approximately $1.57K.
Which DEXes list 已烹饪?
已烹饪 is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does 已烹饪 have?
已烹饪 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 已烹饪 traders?
The top traders leaderboard tracks 46 wallets that have traded 已烹饪 on Solana. Combined volume across tracked traders is approximately $5.62K. The highest-volume wallet traded approximately $766.53. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is 已烹饪 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 已烹饪 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 已烹饪 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 已烹饪 analytics dashboard or trading system. Explore more data on the Solana DEX overview.