SOL/Cookie Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Cookie pair on Solana.

About SOL/Cookie

Base tokenSOL (Solana)

Quote tokenCookie (Im Hungry)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Cookie activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Cookie

Total volume$0

Buy volume$0 (42 trades)

Sell volume$0 (8 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 43s ago	$0.00	BUY	369.3KCookie	-	Pumpfunpump	6WiD…Kqqv
1h 42m 26s ago	$0.00	BUY	52.38Cookie	-	Pumpfunpump	6WiD…Kqqv
1h 47m 7s ago	$0.00	BUY	52.38Cookie	-	Pumpfunpump	6WiD…Kqqv
1h 47m 7s ago	$0.00	BUY	52.38Cookie	-	Pumpfunpump	6WiD…Kqqv
1h 47m 7s ago	$0.00	BUY	52.38Cookie	-	Pumpfunpump	6WiD…Kqqv
1h 47m 15s ago	$0.00	BUY	810.09KCookie	-	Pumpfunpump	6WiD…Kqqv
1h 47m 34s ago	$0.00	BUY	148.31KCookie	-	Pumpfunpump	6WiD…Kqqv
1h 47m 40s ago	$0.00	BUY	5.71MCookie	-	Pumpfunpump	6WiD…Kqqv
1h 48m 24s ago	$0.00	BUY	52.38Cookie	-	Pumpfunpump	6WiD…Kqqv
1h 55m 43s ago	$0.00	BUY	722.1KCookie	-	Pumpfunpump	6WiD…Kqqv
1h 59m 52s ago	$0.00	SELL	990.56KCookie	-	Pumpfunpump	6WiD…Kqqv
2h 0m 15s ago	$0.00	BUY	2.99MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 1m 0s ago	$0.00	BUY	156.29KCookie	-	Pumpfunpump	6WiD…Kqqv
2h 1m 46s ago	$0.00	BUY	10.26MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 1m 46s ago	$0.00	BUY	3.84MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 1m 47s ago	$0.00	BUY	7.78MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 1m 47s ago	$0.00	BUY	13.13MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 2m 3s ago	$0.00	BUY	1.99MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 2m 20s ago	$0.00	BUY	4.67MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 2m 49s ago	$0.00	BUY	18.57MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 2m 49s ago	$0.00	SELL	2.99MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 2m 59s ago	$0.00	BUY	249.4KCookie	-	Pumpfunpump	6WiD…Kqqv
2h 2m 59s ago	$0.00	SELL	249.4KCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 1s ago	$0.00	BUY	5.82MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 1s ago	$0.00	BUY	336.26KCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 3s ago	$0.00	BUY	4.2MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 4s ago	$0.00	SELL	3.84MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 5s ago	$0.00	BUY	2.65MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 6s ago	$0.00	SELL	10.26MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 6s ago	$0.00	SELL	18.57MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 7s ago	$0.00	BUY	2.88MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 8s ago	$0.00	BUY	1.84MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 9s ago	$0.00	BUY	5.12MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 10s ago	$0.00	BUY	42.16MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 11s ago	$0.00	BUY	5.62MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 11s ago	$0.00	BUY	2.6MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 11s ago	$0.00	SELL	2.83MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 16s ago	$0.00	BUY	36.12MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 17s ago	$0.00	BUY	2.62MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 18s ago	$0.00	BUY	4.43MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 19s ago	$0.00	BUY	1.48MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 22s ago	$0.00	BUY	11.19MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 22s ago	$0.00	BUY	27.45MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 22s ago	$0.00	BUY	667.1KCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 24s ago	$0.00	BUY	29.67MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 27s ago	$0.00	BUY	5.59MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 27s ago	$0.00	BUY	13.64MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 31s ago	$0.00	BUY	11.2MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 31s ago	$0.00	SELL	42.16MCookie	-	Pumpfunpump	6WiD…Kqqv
2h 3m 32s ago	$0.00	BUY	10.4MCookie	-	Pumpfunpump	6WiD…Kqqv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	-	557	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
xSd5…xYyQ	-	0.88	0.98	$1.86
2WKm…HNea	-	0.83	0.89	$1.71
8dtx…1MEF	-	1.34	1.52	$2.86
FLh6…kGEd	-	1.32	1.22	$2.54
8sGi…n87C	-	0.64	0.99	$1.63
CiDu…JsZ2	-	0.23	0.2	$0.42
3qKx…bz5h	-	12.83	10.86	$23.7
HK3J…KHrT	-	1.17	0.89	$2.06
21JG…zz2C	-	0	0.06	$0.06
7LnM…BinA	-	0	0.02	$0.02
8qiS…LLQ6	-	0.28	0.23	$0.51
Bggn…142Q	-	0.19	0.25	$0.44
EEoe…R14p	-	0.01	0	$0.01
CB7S…MorY	-	0.16	0.2	$0.36
97jv…GRmL	-	0.57	0.67	$1.25
FBjr…Pr32	-	0.19	0.32	$0.51
3WSm…Eypn	-	0.000192	0.000202	$0.000394
Eb8Q…ZYNo	-	0.14	0.29	$0.43
HC3h…Hpq5	-	1.67	1.52	$3.18
8nzG…dDcV	-	0.3	0.26	$0.55
CQN1…5Unx	-	1.02	1.04	$2.07
Gdwy…NXsu	-	0.4	0.49	$0.88
6tUD…DYT7	-	0.86	0	$0.86
EgqG…7KyR	-	0.76	0.98	$1.74
D6SA…aiJf	-	0.13	0.13	$0.26
EvvT…22VA	-	0.04	0.05	$0.09
A7UD…obXH	-	0.23	0.29	$0.53
8Aao…BfSU	-	1.67	1.71	$3.38
ARu4…5SZn	-	1.14	2.02	$3.16
FSbf…DWqz	-	0.54	0.49	$1.03
H4H1…2iDx	-	0.39	0.41	$0.81
5bsj…7pfr	-	0.41	0.4	$0.8
ego7…uies	-	1.35	1.5	$2.85
yzFr…9gwj	-	0.13	0.15	$0.28
EutV…YBDs	-	1.09	1.06	$2.15
7ioZ…A1u9	-	0.11	0.13	$0.24
NSFW…d9Wf	-	0.00007	0.0001	$0.00017
4goE…hyRn	-	0.02	0.02	$0.04
jQuQ…1MkW	-	1.47	0.93	$2.39
71AK…ehVp	-	0.06	0.06	$0.12
HzQA…MfPi	-	0	0.000988	$0.000988
Hq3B…VTjC	-	0.05	0.06	$0.11
J4VY…U7Em	-	0.03	0.03	$0.06
Bf1i…fwCA	-	1.3	2.25	$3.55
Livz…evCi	-	0.002985	0.00369	$0.006675
EL1D…H5xU	-	0.01	0.02	$0.03
EgQX…77aq	-	13.06	6.8	$19.86
2s1D…kAux	-	2.13	2.05	$4.18
JSj7…4tMQ	-	2.6	3.72	$6.32
5mZ8…Xpjy	-	0.09	0.1	$0.19

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Cookie FAQ

Frequently asked questions about the SOL/Cookie trading pair on Solana

What is the SOL/Cookie trading pair?

SOL/Cookie is a DEX trading pair on Solana where SOL (Solana) is swapped against Cookie (Im Hungry). It is actively traded across 1 DEX market on Solana.

What is the SOL/Cookie price change?

Based on the highest-volume DEX market for SOL/Cookie on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/Cookie 24h trading volume?

SOL/Cookie has 50 recent trades in the live stream (42 buys, 8 sells).

Where is SOL/Cookie traded?

SOL/Cookie is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/Cookie trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Cookie?

Cookie (Im Hungry) is the quote token in the SOL/Cookie trading pair on Solana. Its contract address is 678kxWmjZDed9WZenH8wFVjB1CJ6Nrr4xXkKgzWrpump. View full Cookie analytics.

Who are the top SOL/Cookie traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/Cookie on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Cookie price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Cookie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Cookie API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Cookie analytics dashboard or trading system. Explore more on the Solana DEX overview.