SOL/Misaki Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/Misaki pair on Solana.

About SOL/Misaki

Base tokenSOL (Solana)

Quote tokenMisaki (中原岬)

NetworkSolana

Solana Pairs Solana Tokens

SOL/Misaki activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/Misaki

Total volume$0

Buy volume$0 (39 trades)

Sell volume$0 (11 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 26m 30s ago	$0.00	BUY	3.32MMisaki	-	Pumpfun	3XCM…SpPt
9h 43m 11s ago	$0.00	BUY	12.39MMisaki	-	Pumpfun	3XCM…SpPt
9h 44m 13s ago	$0.00	BUY	461.7KMisaki	-	Pumpfun	3XCM…SpPt
9h 45m 27s ago	$0.00	BUY	136.42KMisaki	-	Pumpfun	3XCM…SpPt
9h 45m 42s ago	$0.00	BUY	1.86MMisaki	-	Pumpfun	3XCM…SpPt
9h 45m 57s ago	$0.00	BUY	1.01MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 1s ago	$0.00	BUY	644.8KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 10s ago	$0.00	BUY	1.67MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 13s ago	$0.00	SELL	1.01MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 13s ago	$0.00	BUY	4.76MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 16s ago	$0.00	BUY	963.88KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 17s ago	$0.00	BUY	1.36MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 17s ago	$0.00	BUY	176.94KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 17s ago	$0.00	SELL	3.33MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 17s ago	$0.00	SELL	1.67MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 17s ago	$0.00	BUY	461.7KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 18s ago	$0.00	BUY	19.6KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 18s ago	$0.00	BUY	315.32KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 18s ago	$0.00	BUY	1.45MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 18s ago	$0.00	BUY	66.96KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 18s ago	$0.00	BUY	6.31MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 19s ago	$0.00	SELL	3.32MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 19s ago	$0.00	BUY	1.07MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 19s ago	$0.00	BUY	1.29MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 20s ago	$0.00	BUY	370.57MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 21s ago	$0.00	SELL	72.05KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 21s ago	$0.00	SELL	14.15MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 22s ago	$0.00	SELL	1.43MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 23s ago	$0.00	SELL	136.42KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 23s ago	$0.00	BUY	20.56MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 23s ago	$0.00	BUY	90.34KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 23s ago	$0.00	BUY	949.37KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 23s ago	$0.00	BUY	6.15MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 24s ago	$0.00	BUY	8.89MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 24s ago	$0.00	BUY	1.37MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 24s ago	$0.00	BUY	16.98MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 25s ago	$0.00	SELL	12.39MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 25s ago	$0.00	BUY	1.3MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 25s ago	$0.00	BUY	1.04MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 25s ago	$0.00	BUY	1.04MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 25s ago	$0.00	BUY	64.39KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 26s ago	$0.00	BUY	1.33MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 26s ago	$0.00	BUY	3.49MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 26s ago	$0.00	SELL	6.31MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 26s ago	$0.00	SELL	12.39MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 26s ago	$0.00	BUY	7.14MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 26s ago	$0.00	BUY	10.73MMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 26s ago	$0.00	BUY	93.82KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 26s ago	$0.00	BUY	722.57KMisaki	-	Pumpfun	3XCM…SpPt
9h 46m 27s ago	$0.00	BUY	17.7MMisaki	-	Pumpfun	3XCM…SpPt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CXhb…BU5d	-	0	0.99	$0.99
78K1…xrzc	-	0.26	0.2	$0.46
EsmK…XyvG	-	0.08	0.05	$0.13
8vJq…Njiv	-	0.04	0.1	$0.14
5t9D…A8Y5	-	0.007265	0.005136	$0.01
76Qt…FZda	-	0	0.41	$0.41
2FRR…EyLg	-	0.003899	0.009896	$0.01
67Lw…RtQ7	-	0	0.0...18	$0.0...18
AP5h…LnnS	-	0.03	0.03	$0.06
Cc6Y…FYG4	-	0.02	0.02	$0.04
2Mit…v9Ct	-	0	0.03	$0.03
82zp…EyWC	-	0.04	0.1	$0.14
KAFU…nVC3	-	1.08	1.42	$2.5
FPUm…oPm9	-	4.06	2.48	$6.54
Hwqt…bnmZ	-	0.33	0.2	$0.53
J9pD…Pu2A	-	0.12	0.2	$0.32
GPFW…caFA	-	1.05	0.99	$2.04
93Nd…B6BK	-	0.63	0.63	$1.25
FwnF…wHpX	-	0.03	0.03	$0.06
45Ac…rbSi	-	0.08	0.05	$0.14
CRe8…J39K	-	0.01	0.01	$0.03
9Y7P…fdwz	-	0	0.005136	$0.005136
BYTn…S92K	-	0	1.06	$1.06
9sMe…83HE	-	0.77	0.99	$1.75
jyT9…BQWj	-	1.48	1.49	$2.96
G6pn…BJMn	-	0	1.98	$1.98
ZSKM…Fgni	-	0.83	0.6	$1.42
DxnL…mkWC	-	0	1.98	$1.98
8Tpu…9YMS	-	0	0.005136	$0.005136
odin…P5wK	-	0.0...35	0.0...39	$0.0...74
3GoW…pJEt	-	0.02	0.02	$0.04
DNzE…PTTw	-	0.1	0.1	$0.2
6yhP…kkmo	-	0.54	0.49	$1.03
Gpr4…RFwg	-	0.004483	0.006222	$0.01
B6nL…dc2y	-	0.03	0.04	$0.07
4zJ7…7uVZ	-	3.43	2.38	$5.81
6or8…ncj8	-	0.07	0.1	$0.17
ENns…ga2u	-	0.19	0.2	$0.39
5aRZ…y4PA	-	0.45	0.51	$0.96
2A1m…Pnar	-	0.000567	0.000991	$0.001558
Ao7b…npJL	-	0	0.41	$0.41
JJY6…zd3y	-	0.16	0.1	$0.26
3k76…6EX3	-	0	0.03	$0.03
CZCF…Pkgq	-	0.05	0.05	$0.1
2Nbj…8cRS	-	0	0.005136	$0.005136
CMuN…krKG	-	0	0.005136	$0.005136
64hP…4AEz	-	0.35	0.93	$1.28
3USu…MG5H	-	0.42	0.4	$0.83
5c5E…7xTo	-	1.32	0.99	$2.31
2vqG…ihFv	-	1.32	0.99	$2.3

Rows per page:

1–50 of 95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/Misaki FAQ

Frequently asked questions about the SOL/Misaki trading pair on Solana

What is the SOL/Misaki trading pair?

SOL/Misaki is a DEX trading pair on Solana where SOL (Solana) is swapped against Misaki (中原岬).

What is the SOL/Misaki 24h trading volume?

SOL/Misaki has 50 recent trades in the live stream (39 buys, 11 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/Misaki trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Misaki?

Misaki (中原岬) is the quote token in the SOL/Misaki trading pair on Solana. Its contract address is 5s46UgJf4RT5tqsR2dPtZoSzhyQ1EuBFMshmZ7znpump. View full Misaki analytics.

Who are the top SOL/Misaki traders?

The top traders leaderboard tracks 95 wallets that have traded SOL/Misaki on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/Misaki price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/Misaki on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/Misaki API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/Misaki analytics dashboard or trading system. Explore more on the Solana DEX overview.