SOL/APPLECAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/APPLECAT pair on Solana.

About SOL/APPLECAT

Base tokenSOL (Solana)

Quote tokenAPPLECAT (The Rot Consumes)

NetworkSolana

Solana Pairs Solana Tokens

SOL/APPLECAT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/APPLECAT

Total volume$0

Buy volume$0 (42 trades)

Sell volume$0 (8 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 58m 52s ago	$0.00	BUY	377.12KAPPLECAT	-	Pumpfun	9tsd…Q2Ew
4h 6m 10s ago	$0.00	BUY	17.72MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
4h 52m 57s ago	$0.00	BUY	627.93KAPPLECAT	-	Pumpfun	9tsd…Q2Ew
6h 27m 36s ago	$0.00	BUY	4.09MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
6h 32m 33s ago	$0.00	BUY	1.01MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
6h 33m 31s ago	$0.00	BUY	3.02MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 0m 53s ago	$0.00	BUY	121.39KAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 3m 39s ago	$0.00	BUY	362.54KAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 9m 51s ago	$0.00	SELL	4.13MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 10m 41s ago	$0.00	BUY	347.46APPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 10m 48s ago	$0.00	BUY	1.43KAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 10m 58s ago	$0.00	BUY	8.9MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 11m 3s ago	$0.00	BUY	5.9KAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 11m 17s ago	$0.00	BUY	2.2MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 11m 32s ago	$0.00	BUY	24.34KAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 12m 9s ago	$0.00	BUY	24.2MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 12m 9s ago	$0.00	BUY	34.18MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 13m 44s ago	$0.00	SELL	8.9MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 14m 9s ago	$0.00	BUY	13.34MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 14m 21s ago	$0.00	BUY	29.38MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 14m 22s ago	$0.00	BUY	368.15KAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 14m 24s ago	$0.00	BUY	13.84MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 14m 44s ago	$0.00	SELL	13.34MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 14m 54s ago	$0.00	SELL	29.38MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 14m 54s ago	$0.00	SELL	13.84MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 15m 21s ago	$0.00	BUY	334.72KAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 15m 36s ago	$0.00	BUY	1.91MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 15m 59s ago	$0.00	BUY	15.74MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 16m 0s ago	$0.00	BUY	17.27MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 16m 11s ago	$0.00	BUY	6.74MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 16m 14s ago	$0.00	BUY	11.03MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 16m 22s ago	$0.00	BUY	152.32KAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 16m 22s ago	$0.00	BUY	14.91MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 16m 26s ago	$0.00	BUY	2.53MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 16m 38s ago	$0.00	BUY	2.53MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 17m 36s ago	$0.00	SELL	152.32KAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 17m 51s ago	$0.00	SELL	6.39MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 17m 54s ago	$0.00	BUY	10.76MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 17m 54s ago	$0.00	BUY	10.69MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 17m 54s ago	$0.00	BUY	8.2MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 17m 56s ago	$0.00	BUY	11.14MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 17m 56s ago	$0.00	BUY	20.78MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 17m 56s ago	$0.00	BUY	17.67MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 17m 57s ago	$0.00	BUY	98.64KAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 17m 58s ago	$0.00	BUY	16.97MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 17m 58s ago	$0.00	BUY	9.68MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 17m 58s ago	$0.00	BUY	9.64MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 18m 9s ago	$0.00	SELL	145.33KAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 18m 10s ago	$0.00	BUY	5.01MAPPLECAT	-	Pumpfun	9tsd…Q2Ew
7h 18m 19s ago	$0.00	BUY	16.53MAPPLECAT	-	Pumpfun	9tsd…Q2Ew

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D3M5…zWG7	-	0.05	0.06	$0.11
JC7U…kc3Q	-	0.09	0.1	$0.18
3QWi…oREd	-	0.01	0.01	$0.02
7ewn…Zr32	-	0.24	0.5	$0.73
BMMg…Rpze	-	0.22	0.33	$0.55
3fML…Mw17	-	0.01	0.009778	$0.02
2xvV…3ar3	-	0.11	0.08	$0.18
AQFS…AnfB	-	0.003402	0.005797	$0.009198
7QKr…YFPr	-	0	0.008319	$0.008319
ADws…oAZc	-	1.41	1.13	$2.54
Fkem…Ya9d	-	1.27	1.01	$2.28
CqmV…cGDR	-	0.54	0.45	$0.98
2jq5…JWuX	-	0.11	0.17	$0.27
3fbo…dc62	-	0.25	0.35	$0.6
GdGD…4Xo7	-	0.21	0.28	$0.5
HuMk…fCp2	-	2.24	2.35	$4.59
HeMg…kdgU	-	0.14	0.2	$0.34
546m…GkSC	-	0.12	0.15	$0.27
Day5…YvLK	-	3.48	1.54	$5.02
3Lrr…uZSJ	-	1.4	1.79	$3.19
EKBD…RwGc	-	0.42	0.5	$0.92
E9K4…26KZ	-	0.31	0.38	$0.69
2vhH…c9Lp	-	0.92	0.94	$1.86
YoJz…tN1B	-	0	0.06	$0.06
2ehX…wYe8	-	1.59	1.93	$3.52
6QZs…iVR5	-	0	0.3	$0.3
Dq3j…pjZ8	-	0.09	0.1	$0.19
D2BR…Q6Mk	-	0.88	1.09	$1.97
EaCz…21xt	-	0.02	0.02	$0.04
AyAu…jvsp	-	0	0.92	$0.92
AqLN…WE4r	-	0.36	0.49	$0.85
6URM…Nofp	-	0.08	0.12	$0.19
8Ydy…rD77	-	0.14	0.13	$0.27
3Lk4…ZFjG	-	1.26	0.91	$2.17
B3Fm…wzKh	-	0.23	0.25	$0.48
HjwL…Rxgg	-	0.61	0.45	$1.05
9sy1…MBUS	-	0.38	0.31	$0.69
29zK…c9s7	-	0.13	0.2	$0.33
BUrK…7hhg	-	1.24	1.04	$2.27
FHK2…g6EF	-	0.1	0.1	$0.2
9pWx…qrJv	-	0.17	0.24	$0.41
4KuQ…wSva	-	0.04	0.04	$0.08
6mvv…PhHZ	-	0.05	0.1	$0.15
ETNs…cQnX	-	0.04	0.03	$0.07
33FQ…aFAJ	-	0.24	0.29	$0.53
HVe6…wQei	-	0.02	0.04	$0.06
a9bb…1EMs	-	0.78	0	$0.78
n37Y…KA2u	-	0.01	0.02	$0.03
2A8w…eLRb	-	0.05	0.05	$0.1
B7Ph…CUnn	-	2.27	1.32	$3.6

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/APPLECAT FAQ

Frequently asked questions about the SOL/APPLECAT trading pair on Solana

What is the SOL/APPLECAT trading pair?

SOL/APPLECAT is a DEX trading pair on Solana where SOL (Solana) is swapped against APPLECAT (The Rot Consumes). It is actively traded across 1 DEX market on Solana.

What is the SOL/APPLECAT price change?

Based on the highest-volume DEX market for SOL/APPLECAT on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/APPLECAT 24h trading volume?

SOL/APPLECAT has 50 recent trades in the live stream (42 buys, 8 sells).

Where is SOL/APPLECAT traded?

SOL/APPLECAT is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/APPLECAT trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is APPLECAT?

APPLECAT (The Rot Consumes) is the quote token in the SOL/APPLECAT trading pair on Solana. Its contract address is 5oRa5iz2G2nd2kifLveHczcjqyWkntSnhsNLCuAV24hz. View full APPLECAT analytics.

Who are the top SOL/APPLECAT traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/APPLECAT on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/APPLECAT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/APPLECAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/APPLECAT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/APPLECAT analytics dashboard or trading system. Explore more on the Solana DEX overview.