SOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/COOKED pair on Solana.

About SOL/COOKED

Base tokenSOL (Solana)

Quote tokenCOOKED (The Cooked Corgi)

NetworkSolana

Solana Pairs Solana Tokens

SOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/COOKED

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 34m 36s ago	$0.00	BUY	994.52KCOOKED	-	Pumpfun	9xZj…QW3P
5h 34m 53s ago	$0.00	BUY	6.83MCOOKED	-	Pumpfun	9xZj…QW3P
5h 35m 5s ago	$0.00	BUY	31.7MCOOKED	-	Pumpfun	9xZj…QW3P
5h 35m 5s ago	$0.00	BUY	33.78MCOOKED	-	Pumpfun	9xZj…QW3P
5h 35m 52s ago	$0.00	BUY	5.42MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 1s ago	$0.00	SELL	6.83MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 5s ago	$0.00	SELL	31.7MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 5s ago	$0.00	SELL	33.78MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 5s ago	$0.00	BUY	411.55KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 24s ago	$0.00	BUY	416.3KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 28s ago	$0.00	BUY	1.3MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 35s ago	$0.00	BUY	43.72KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 46s ago	$0.00	BUY	166.66KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 46s ago	$0.00	BUY	81.54KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 46s ago	$0.00	BUY	20.09MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 47s ago	$0.00	BUY	5.27KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 48s ago	$0.00	BUY	29.7MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 48s ago	$0.00	BUY	1.24MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 48s ago	$0.00	BUY	8.6MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 48s ago	$0.00	BUY	15.75MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 48s ago	$0.00	BUY	16.46MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 48s ago	$0.00	BUY	1.2MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 49s ago	$0.00	BUY	1.64MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 49s ago	$0.00	BUY	34.51MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 49s ago	$0.00	BUY	31.56MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 49s ago	$0.00	BUY	33.87MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 51s ago	$0.00	BUY	18.17MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 51s ago	$0.00	BUY	799.92KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 51s ago	$0.00	BUY	1.94MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 52s ago	$0.00	SELL	21.86KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 52s ago	$0.00	SELL	21.86KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 52s ago	$0.00	SELL	21.86KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 52s ago	$0.00	SELL	21.86KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 53s ago	$0.00	SELL	20.64KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 53s ago	$0.00	SELL	17.91KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 53s ago	$0.00	BUY	22.34MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 53s ago	$0.00	BUY	31.54MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 53s ago	$0.00	BUY	24.97MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 53s ago	$0.00	BUY	1.69MCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 57s ago	$0.00	SELL	1.79KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 58s ago	$0.00	SELL	1.79KCOOKED	-	Pumpfun	9xZj…QW3P
5h 44m 58s ago	$0.00	BUY	20.62MCOOKED	-	Pumpfun	9xZj…QW3P
5h 45m 8s ago	$0.00	BUY	4.31MCOOKED	-	Pumpfun	9xZj…QW3P
5h 45m 8s ago	$0.00	BUY	89.74KCOOKED	-	Pumpfun	9xZj…QW3P
5h 45m 9s ago	$0.00	BUY	5.66MCOOKED	-	Pumpfun	9xZj…QW3P
5h 45m 9s ago	$0.00	BUY	3.9MCOOKED	-	Pumpfun	9xZj…QW3P
5h 45m 14s ago	$0.00	SELL	16.34KCOOKED	-	Pumpfun	9xZj…QW3P
5h 45m 15s ago	$0.00	SELL	16.34KCOOKED	-	Pumpfun	9xZj…QW3P
5h 45m 15s ago	$0.00	SELL	16.34KCOOKED	-	Pumpfun	9xZj…QW3P
5h 45m 16s ago	$0.00	BUY	9.81MCOOKED	-	Pumpfun	9xZj…QW3P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AWmt…1KK8	-	0.67	0.53	$1.21
CXdZ…oKmv	-	0.27	0.44	$0.71
Fcar…7SZE	-	0.009573	0.01	$0.02
9TSH…QYKa	-	0.54	0.52	$1.06
Ar4B…dBjr	-	2.02	1.96	$3.98
BBkX…2cJT	-	1.27	1.47	$2.74
FaVq…A1fX	-	0.33	0.36	$0.7
CeUn…LiPa	-	0.51	0.98	$1.49
FkHu…CQQD	-	1.32	1.3	$2.62
BhEf…QWRd	-	0.01	0.02	$0.03
ADvV…DxY8	-	1.15	0.98	$2.12
3ccP…JFTd	-	0.06	0.07	$0.13
WzX9…zi7w	-	0.09	0.1	$0.18
68MA…z7aJ	-	0.05	0.05	$0.1
22ug…RHT8	-	3.17	1.98	$5.15
GzKS…mLZq	-	0.48	0.5	$0.98
DfMx…Xhzj	-	1.31	1.96	$3.27
VNZD…cL5p	-	0.98	0.99	$1.97
Ekf5…4rwK	-	0.59	0.52	$1.11
BaeU…XDLj	-	0.16	0.1	$0.26
HZXd…hik8	-	1.79	1.47	$3.26
GooW…zEWW	-	0.01	0.02	$0.03
Gtoi…RGFo	-	0.08	0.1	$0.18
7A9j…9DdW	-	0.12	0.1	$0.21
B8zC…x5wS	-	0.000976	0.000978	$0.001954
9Wxu…CpYC	-	0.04	0.06	$0.1
9ch4…1Fgw	-	0.86	1.02	$1.87
4ZNj…fgdD	-	1.33	1.74	$3.07
FSaj…6mTw	-	0.1	0.11	$0.21
BZEU…GyFd	-	0.53	0.44	$0.97
8jZm…Wi2A	-	0.002297	0.004646	$0.006944
AHjo…q7NW	-	1.02	0	$1.02
G6A5…L2h6	-	1.4	1.7	$3.11
yMBR…HAv1	-	1.73	1.47	$3.2
DNio…5F9z	-	0.53	0.51	$1.04
ARu4…5SZn	-	0	0.04	$0.04
BtHn…BCSU	-	0.46	0.47	$0.93
57st…4DyZ	-	3.03	2.97	$6.01
Bnih…bUCk	-	0.03	0.05	$0.08
5jTN…qpFG	-	0.19	0.22	$0.41
7FhD…EVgs	-	1.18	1.69	$2.87
8S2v…hytY	-	0.53	0.47	$0.99
Hega…Rcnw	-	0.67	0.8	$1.48
FKcU…dVuv	-	0.09	0.1	$0.19
E8B7…fHeq	-	0.51	0.49	$1
13H2…iGJK	-	0.6	0.59	$1.19
2Xwz…hZCF	-	0.44	0.45	$0.89
BmxK…8rtJ	-	1.07	1.09	$2.16
9oie…ortJ	-	0.65	0.64	$1.28
HKe5…9vT7	-	0.98	0.99	$1.97

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/COOKED FAQ

Frequently asked questions about the SOL/COOKED trading pair on Solana

What is the SOL/COOKED trading pair?

SOL/COOKED is a DEX trading pair on Solana where SOL (Solana) is swapped against COOKED (The Cooked Corgi).

What is the SOL/COOKED 24h trading volume?

SOL/COOKED has 50 recent trades in the live stream (36 buys, 14 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/COOKED trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (The Cooked Corgi) is the quote token in the SOL/COOKED trading pair on Solana. Its contract address is 5PAnUDzLu1dB1DMcw85sFVDrLaYTxk7dvgKVCLTEpump. View full COOKED analytics.

Who are the top SOL/COOKED traders?

The top traders leaderboard tracks 75 wallets that have traded SOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.