SOL/HALF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/HALF pair on Solana.

About SOL/HALF

Base tokenSOL (Solana)
Quote tokenHALF (Half Open Macbook)
NetworkSolana
Solana PairsSolana Tokens

SOL/HALF activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOL/HALF
Total volume$0
Buy volume$0 (28 trades)
Sell volume$0 (22 trades)
Avg trade size$0
Largest trade$0
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 24s ago$0.00BUY
10.87MHALF
-SolanaPumpfun
7yoJ…UmsR
19m 47s ago$0.00BUY
13.22MHALF
-SolanaPumpfun
7yoJ…UmsR
21m 23s ago$0.00BUY
28.63MHALF
-SolanaPumpfun
7yoJ…UmsR
21m 23s ago$0.00BUY
33.92MHALF
-SolanaPumpfun
7yoJ…UmsR
21m 23s ago$0.00BUY
27.57MHALF
-SolanaPumpfun
7yoJ…UmsR
21m 23s ago$0.00BUY
25.97MHALF
-SolanaPumpfun
7yoJ…UmsR
22m 54s ago$0.00BUY
1.95MHALF
-SolanaPumpfun
7yoJ…UmsR
23m 13s ago$0.00SELL
27.57MHALF
-SolanaPumpfun
7yoJ…UmsR
23m 13s ago$0.00SELL
27.92MHALF
-SolanaPumpfun
7yoJ…UmsR
23m 40s ago$0.00BUY
14.52MHALF
-SolanaPumpfun
7yoJ…UmsR
23m 59s ago$0.00SELL
28.63MHALF
-SolanaPumpfun
7yoJ…UmsR
23m 59s ago$0.00SELL
14.52MHALF
-SolanaPumpfun
7yoJ…UmsR
24m 1s ago$0.00SELL
33.92MHALF
-SolanaPumpfun
7yoJ…UmsR
24m 25s ago$0.00SELL
1.67MHALF
-SolanaPumpfun
7yoJ…UmsR
25m 48s ago$0.00BUY
13.22MHALF
-SolanaPumpfun
7yoJ…UmsR
38m 51s ago$0.00BUY
2.24MHALF
-SolanaPumpfun
7yoJ…UmsR
41m 23s ago$0.00SELL
1.62MHALF
-SolanaPumpfun
7yoJ…UmsR
43m 15s ago$0.00BUY
29.7MHALF
-SolanaPumpfun
7yoJ…UmsR
46m 39s ago$0.00BUY
25.78MHALF
-SolanaPumpfun
7yoJ…UmsR
46m 39s ago$0.00BUY
27.29MHALF
-SolanaPumpfun
7yoJ…UmsR
46m 39s ago$0.00BUY
26.62MHALF
-SolanaPumpfun
7yoJ…UmsR
46m 39s ago$0.00BUY
33.21MHALF
-SolanaPumpfun
7yoJ…UmsR
46m 39s ago$0.00BUY
4.62MHALF
-SolanaPumpfun
7yoJ…UmsR
46m 39s ago$0.00BUY
4.62MHALF
-SolanaPumpfun
7yoJ…UmsR
46m 49s ago$0.00BUY
1.42MHALF
-SolanaPumpfun
7yoJ…UmsR
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun-518$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
EJAB…YzEG
-0.740.98$1.72
JC7U…kc3Q
-0.190.2$0.38
6vER…4uwV
-1.321.47$2.79
FAQ6…9ABX
-0.0082620.009778$0.02
DeCC…KRTv
-0.930.98$1.91
AE7M…8Rt7
-0.630.68$1.31
9bPS…XuSo
-2.11.47$3.57
NULL…7qZh
-0.20.2$0.39
Fxfp…gNDz
-0.760.99$1.76
8txQ…11Gf
-1.011.47$2.48
GpDb…UMbQ
-00.73$0.73
EuzL…WV8i
-10.92$1.92
EkfM…fw7h
-0.60.86$1.46
5AsH…a6WA
-1.661.4$3.06
HMEe…4RWi
-0.941.48$2.42
BTTg…udCR
-2.272.29$4.55
64hP…4AEz
-0.510.67$1.18
GvGk…L29a
-0.060.1$0.16
AniG…x8Px
-0.330.29$0.62
JBs6…qkQZ
-00.61$0.61
3dtu…jeXL
-0.070.15$0.22
GBun…wrk2
-1.520.87$2.38
FTTj…fmXN
-2.42.93$5.34
zetG…nBa9
-0.150.14$0.29
6ed5…URPG
-0.720.99$1.71
Ukwn…UooQ
-0.160.25$0.41
8pSr…k1me
-1.281.03$2.31
6opR…Casi
-2.21.53$3.73
HtQR…qM5r
-1.030.99$2.02
5CWn…A7Ye
-1.321.12$2.44
GBbV…uSch
-0.830.79$1.62
7BFc…LzdD
-0.831.05$1.88
2kUT…8aBx
-1.210.99$2.19
ABAH…RcTy
-1.532.15$3.68
9CkD…77EP
-0.970.97$1.93
GiEv…in8t
-0.540.39$0.93
H4HZ…uaZA
-0.640.6$1.24
3m8x…xZeg
-0.370.4$0.77
EWE5…hoeh
-0.740.97$1.71
E4vD…MJy5
-0.310.34$0.65
8Pds…Ftt3
-0.0049380.005$0.009938
GBET…iaBy
-1.060.93$1.99
4mid…KPpC
-0.140.13$0.26
2wwE…s6zG
-0.150.18$0.33
J9PT…J1zG
-0.670.98$1.65
6T9v…sgoZ
-1.991.4$3.39
4nsU…u85X
-0.980.98$1.95
7G73…BzoL
-0.310.34$0.65
A7Dk…1knP
-1.591.32$2.91
TZ9j…uqaH
-0.060.14$0.2
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SOL/HALF FAQ

Frequently asked questions about the SOL/HALF trading pair on Solana

What is the SOL/HALF trading pair?
SOL/HALF is a DEX trading pair on Solana where SOL (Solana) is swapped against HALF (Half Open Macbook). It is actively traded across 1 DEX market on Solana.
What is the SOL/HALF price change?
Based on the highest-volume DEX market for SOL/HALF on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOL/HALF 24h trading volume?
SOL/HALF has 50 recent trades in the live stream (28 buys, 22 sells).
Where is SOL/HALF traded?
SOL/HALF is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is SOL?
SOL (Solana) is the base token in the SOL/HALF trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HALF?
HALF (Half Open Macbook) is the quote token in the SOL/HALF trading pair on Solana. Its contract address is 5Kk6BDpHsUsR5qKxdofUH4sQQpycqvrsHcqREne8geHo. View full HALF analytics.
Who are the top SOL/HALF traders?
The top traders leaderboard tracks 100 wallets that have traded SOL/HALF on Solana. Use the Top Traders tab to identify whales and track smart money flows.
Is SOL/HALF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/HALF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/HALF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/HALF analytics dashboard or trading system. Explore more on the Solana DEX overview.