HALF (Half Open Macbook) Token on Solana

Price$0.000003
Market Cap$2.61K
FDV$2.61K
Total Supply1B
SymbolHALFNameHalf Open MacbookNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
24m 2s ago$0.000003SolanaPumpfun13.88M$36.23
41m 50s ago$0.000003SolanaPumpfun6.9M$18.37
42m 47s ago$0.000003SolanaPumpfun6.99M$18.37
1h 51m 59s ago$0.000003SolanaPumpfun10.87M$28.48
1h 54m 22s ago$0.000003SolanaPumpfun13.22M$35.42
1h 55m 58s ago$0.000003SolanaPumpfun28.63M$95.36
1h 55m 58s ago$0.000003SolanaPumpfun33.92M$105.84
1h 55m 58s ago$0.000003SolanaPumpfun27.57M$80.86
1h 55m 58s ago$0.000003SolanaPumpfun25.97M$72.25
1h 57m 29s ago$0.000003SolanaPumpfun1.95M$6.72
1h 57m 48s ago$0.000003SolanaPumpfun27.57M$88.1
1h 57m 48s ago$0.000003SolanaPumpfun27.92M$94.54
1h 58m 15s ago$0.000003SolanaPumpfun14.52M$45.18
1h 58m 34s ago$0.000003SolanaPumpfun28.63M$86.41
1h 58m 34s ago$0.000003SolanaPumpfun14.52M$45.75
1h 58m 36s ago$0.000003SolanaPumpfun33.92M$96.23
1h 59m 0s ago$0.000003SolanaPumpfun1.67M$4.57
2h 0m 23s ago$0.000003SolanaPumpfun13.22M$36.14
2h 13m 26s ago$0.000003SolanaPumpfun2.24M$6.18
2h 15m 58s ago$0.000003SolanaPumpfun1.62M$4.54
2h 17m 50s ago$0.000003SolanaPumpfun29.7M$84.38
2h 21m 14s ago$0.000003SolanaPumpfun4.62M$13.58
2h 21m 14s ago$0.000003SolanaPumpfun4.62M$13.7
2h 21m 14s ago$0.000003SolanaPumpfun33.21M$102.5
2h 21m 14s ago$0.000003SolanaPumpfun26.62M$87.41
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
HALF / SOL$0.0...281$0.0...2810.00%-0.61%-2.91%7.25B-521
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-7.25B1521
SolanaOKX-42.8M34
SolanaJupiter-80.86M19
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.52K319.96M$783.4$735.7714771
$1.4K357.67M$560.16$837.423121
$1.13K277.75M$546.16$588.69166101
$856.18173.53M$472.04$384.14142121
$848.12170.43M$455.15$392.974221
$634.18164.42M$311.37$322.812111
$599.54182.54M$318.29$281.257431
$575.97172.42M$311.24$264.727431
$522.17138.86M$276.25$245.924222
$496.9796.83M$273.11$223.856331
$480.3779.7M$273.09$207.282111
$463.1295.85M$273.09$190.034221
$449.289.07M$181.45$267.743121
$425.0798.63M$213.35$211.723121
$404.4897.31M$183.1$221.386331
$401.3377.38M$221.98$179.353211
$392.5773.82M$182.49$210.082111
$387.95122.41M$187.19$200.764221
$382.2285.44M$207.03$175.193121
$361.9460.46M$182.08$179.862111
$356.888.84M$156.34$200.456331
$351.8472.82M$163.59$188.252111
$347.1171.79M$142.43$204.682111
$346.39104.66M$200.65$145.745231
$342.5895.98M$200.18$142.46421
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun-997.56M$6.520.07
Get API

HALF FAQ

Frequently asked questions about HALF (Half Open Macbook) on Solana

What is HALF (Half Open Macbook)?
HALF (Half Open Macbook) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter. There are 1 active trading pair for HALF.
What is the current HALF price?
The most recent on-chain trade price for HALF on Solana is $0.000003 (HALF / SOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the HALF price change?
Based on the most active HALF trading pair (HALF / SOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.61%. 24-hour change: -2.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HALF market cap?
Estimated market capitalisation is approximately $2.61K. Fully diluted valuation (FDV) is approximately $2.61K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade HALF?
HALF can be traded on 3 DEX markets on Solana, including Pumpfun, OKX, Jupiter. The most active trading pairs are HALF / SOL. See all Solana trading pairs.
What is the HALF contract address?
The official HALF smart contract address on Solana is 5Kk6BDpHsUsR5qKxdofUH4sQQpycqvrsHcqREne8geHo. Always verify this address against the official project sources before trading or sending funds.
What is the HALF 24h trading volume?
Based on recent on-chain data, HALF has 50 recent trades in the live stream with a combined volume of approximately $2.68K.
Which DEXes list HALF?
HALF is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.
What trading pairs does HALF have?
HALF has 1 active trading pair on Solana. The top pairs by volume are HALF / SOL.
How many liquidity pools does HALF have?
HALF has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top HALF traders?
The top traders leaderboard tracks 50 wallets that have traded HALF on Solana. Combined volume across tracked traders is approximately $20.91K. The highest-volume wallet traded approximately $1.52K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is HALF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HALF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HALF API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HALF analytics dashboard or trading system. Explore more data on the Solana DEX overview.