SOL/last Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/last pair on Solana.

About SOL/last

Base tokenSOL (Solana)

Quote tokenlast (last one fr)

NetworkSolana

Solana Pairs Solana Tokens

SOL/last activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/last

Total volume$0

Buy volume$0 (12 trades)

Sell volume$0 (38 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 18m 8s ago	$0.00	SELL	34.26Mlast	-	Pumpfun	E9k4…piKY
6h 18m 9s ago	$0.00	BUY	37.24Mlast	-	Pumpfun	E9k4…piKY
6h 18m 9s ago	$0.00	SELL	22.22Mlast	-	Pumpfun	E9k4…piKY
6h 18m 10s ago	$0.00	SELL	82.88Mlast	-	Pumpfun	E9k4…piKY
6h 18m 13s ago	$0.00	BUY	65.74Mlast	-	Pumpfun	E9k4…piKY
6h 18m 13s ago	$0.00	SELL	34.86Mlast	-	Pumpfun	E9k4…piKY
6h 18m 14s ago	$0.00	SELL	20.39Mlast	-	Pumpfun	E9k4…piKY
6h 18m 15s ago	$0.00	SELL	96.85Mlast	-	Pumpfun	E9k4…piKY
6h 18m 17s ago	$0.00	SELL	19.96Mlast	-	Pumpfun	E9k4…piKY
6h 18m 17s ago	$0.00	SELL	23.55Mlast	-	Pumpfun	E9k4…piKY
6h 18m 17s ago	$0.00	SELL	16.86Mlast	-	Pumpfun	E9k4…piKY
6h 18m 18s ago	$0.00	SELL	37.98Mlast	-	Pumpfun	E9k4…piKY
6h 18m 18s ago	$0.00	SELL	43.42Mlast	-	Pumpfun	E9k4…piKY
6h 18m 18s ago	$0.00	SELL	38.32Mlast	-	Pumpfun	E9k4…piKY
6h 18m 18s ago	$0.00	SELL	26.83Mlast	-	Pumpfun	E9k4…piKY
6h 18m 18s ago	$0.00	SELL	31.24Mlast	-	Pumpfun	E9k4…piKY
6h 18m 18s ago	$0.00	SELL	28.09Mlast	-	Pumpfun	E9k4…piKY
6h 18m 20s ago	$0.00	SELL	83.55Mlast	-	Pumpfun	E9k4…piKY
6h 18m 20s ago	$0.00	SELL	55.73Mlast	-	Pumpfun	E9k4…piKY
6h 18m 20s ago	$0.00	SELL	62.21Mlast	-	Pumpfun	E9k4…piKY
6h 18m 20s ago	$0.00	SELL	42.36Mlast	-	Pumpfun	E9k4…piKY
6h 56m 38s ago	$0.00	BUY	52.8Mlast	-	Pumpfun	E9k4…piKY
7h 25m 47s ago	$0.00	BUY	1.54Mlast	-	Pumpfun	E9k4…piKY
7h 27m 20s ago	$0.00	BUY	334.54Klast	-	Pumpfun	E9k4…piKY
7h 28m 52s ago	$0.00	SELL	8.68Mlast	-	Pumpfun	E9k4…piKY
7h 31m 16s ago	$0.00	SELL	37.99Mlast	-	Pumpfun	E9k4…piKY
7h 31m 19s ago	$0.00	BUY	356.19Klast	-	Pumpfun	E9k4…piKY
7h 32m 16s ago	$0.00	SELL	20.17Mlast	-	Pumpfun	E9k4…piKY
7h 32m 54s ago	$0.00	BUY	24.47Mlast	-	Pumpfun	E9k4…piKY
7h 33m 54s ago	$0.00	BUY	3.11Mlast	-	Pumpfun	E9k4…piKY
7h 34m 0s ago	$0.00	BUY	450.04Mlast	-	Pumpfun	E9k4…piKY
7h 34m 4s ago	$0.00	SELL	221.54Klast	-	Pumpfun	E9k4…piKY
7h 34m 4s ago	$0.00	SELL	221.35Klast	-	Pumpfun	E9k4…piKY
7h 34m 4s ago	$0.00	SELL	221.15Klast	-	Pumpfun	E9k4…piKY
7h 34m 4s ago	$0.00	SELL	220.96Klast	-	Pumpfun	E9k4…piKY
7h 34m 4s ago	$0.00	SELL	220.77Klast	-	Pumpfun	E9k4…piKY
7h 34m 5s ago	$0.00	BUY	6.46Mlast	-	Pumpfun	E9k4…piKY
7h 34m 13s ago	$0.00	BUY	110.7Mlast	-	Pumpfun	E9k4…piKY
7h 34m 14s ago	$0.00	SELL	116.24Klast	-	Pumpfun	E9k4…piKY
7h 34m 14s ago	$0.00	SELL	116.17Klast	-	Pumpfun	E9k4…piKY
7h 34m 14s ago	$0.00	SELL	116.11Klast	-	Pumpfun	E9k4…piKY
7h 34m 14s ago	$0.00	SELL	116.04Klast	-	Pumpfun	E9k4…piKY
7h 34m 15s ago	$0.00	SELL	116.31Klast	-	Pumpfun	E9k4…piKY
7h 34m 17s ago	$0.00	BUY	6.61Mlast	-	Pumpfun	E9k4…piKY
7h 34m 26s ago	$0.00	SELL	11.64Mlast	-	Pumpfun	E9k4…piKY
7h 34m 51s ago	$0.00	SELL	12.35Mlast	-	Pumpfun	E9k4…piKY
7h 34m 56s ago	$0.00	SELL	6.46Mlast	-	Pumpfun	E9k4…piKY
7h 35m 22s ago	$0.00	SELL	130.02Klast	-	Pumpfun	E9k4…piKY
7h 35m 22s ago	$0.00	SELL	130.1Klast	-	Pumpfun	E9k4…piKY
7h 35m 22s ago	$0.00	SELL	130.18Klast	-	Pumpfun	E9k4…piKY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7YgW…deGs	-	0.001406	0.05	$0.05
EYR7…4AdP	-	0.48	0.34	$0.82
3c6C…HZzR	-	0.08	0.08	$0.16
8uLH…Z6wM	-	2.46	1.48	$3.94
Gv4x…KvMo	-	0.36	0.22	$0.58
GR2M…MP4s	-	0.16	0.08	$0.24
FYTV…bNto	-	0.09	0.25	$0.34
ATV1…9xdG	-	0.31	0.29	$0.6
BwWK…de6s	-	93.71	161.74	$255.44
5drb…3WwD	-	0.28	0.2	$0.47
86gw…Gxvf	-	0	1.17	$1.17
ByMh…RxsC	-	0.2	0.2	$0.4
8LUt…k7QY	-	0.12	0.1	$0.22
Fn2S…X1tZ	-	0.02	0.06	$0.08
BAag…cvVb	-	0.52	0.99	$1.51
2JbY…zKLj	-	0.005713	0.05	$0.05
4Ki5…weqo	-	1.1	0.66	$1.77
AMp1…VYgX	-	0.4	0.49	$0.89
D6eR…nRSX	-	0.007887	0.009408	$0.02
H1bc…H3TX	-	0	0.05	$0.05
9MNc…J3ym	-	0.06	0.1	$0.16
FMVf…5dxw	-	0.12	0.1	$0.21
3f4y…19p4	-	0	0.35	$0.35
KYpU…4SjT	-	0.001653	0.009867	$0.01
AHpV…qEFg	-	0	0.1	$0.1
BBPK…X8oR	-	0.64	0.98	$1.61
Bw6e…4JJD	-	0.000451	0.06	$0.06
AhDw…1Sti	-	0.009257	0.14	$0.15
3T5t…hLku	-	0.15	0.34	$0.49
HxZD…ZbG9	-	0	1.61	$1.61
7rjw…H3uj	-	0.005057	0.04	$0.04
3pRt…Eiaa	-	0.002224	0.05	$0.05
38Di…axpn	-	0.2	0.02	$0.22
HqiK…mkAZ	-	0	0.1	$0.1
4dMJ…ho5y	-	0.002138	0.1	$0.1
9wRr…dRWt	-	0.16	0.1	$0.26
BBSt…6hLL	-	0.35	0.49	$0.84
3pVB…TK77	-	0.2	0.15	$0.34
5zwp…T2FN	-	0.1	0.41	$0.51
EXvo…TbMx	-	0.55	0.77	$1.32
51ux…wVzg	-	0.59	0.24	$0.83
8zD9…eKUm	-	0.14	0.3	$0.44
275Z…vyLh	-	1.37	1.66	$3.03
J9sB…2cdS	-	0.00737	0.2	$0.2
DRrE…YAwx	-	0.55	0.59	$1.14
iNyU…ioxQ	-	0.23	0.24	$0.47
FdSC…mjQZ	-	0.56	0.77	$1.33
6vFj…QJK2	-	0.000927	0.05	$0.05
2vjL…Knoo	-	4.02	2.93	$6.95
4jsD…9boo	-	0.37	0.07	$0.44

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/last FAQ

Frequently asked questions about the SOL/last trading pair on Solana

What is the SOL/last trading pair?

SOL/last is a DEX trading pair on Solana where SOL (Solana) is swapped against last (last one fr).

What is the SOL/last 24h trading volume?

SOL/last has 50 recent trades in the live stream (12 buys, 38 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/last trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is last ?

last (last one fr) is the quote token in the SOL/last trading pair on Solana. Its contract address is 53dfVbCoiw22ocA6h7uY28Cpd6yz5Jm4hj2XgMvDpump. View full last analytics.

Who are the top SOL/last traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/last on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/last price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/last on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/last API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/last analytics dashboard or trading system. Explore more on the Solana DEX overview.