last (last one fr) Token on Solana

Price$0.0...70286
Market Cap$140.34
FDV$140.34
Total Supply2B
Symbollast Namelast one frNetworkSolanaDEX Markets5

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 25m 32s ago$0.0...70306SolanaJupiter24.4M$1.72-
2h 25m 32s ago$0.0...70306SolanaPumpswap24.4M$1.72
AcX9…oqFC
2h 53m 36s ago$0.0...73469SolanaPumpswap11.97M$0.88
AcX9…oqFC
2h 56m 23s ago$0.0...7439SolanaJupiter22.75M$1.69-
2h 56m 23s ago$0.0...73486SolanaPumpswap22.75M$1.67
AcX9…oqFC
2h 59m 26s ago$0.0...70569SolanaPumpswap11.97M$0.84
AcX9…oqFC
3h 1m 13s ago$0.0...70225SolanaJupiter18.77M$1.32-
3h 1m 13s ago$0.0...70225SolanaPumpswap18.77M$1.32
AcX9…oqFC
3h 19m 51s ago$0.0...72563SolanaJupiter11.84M$0.86-
3h 19m 51s ago$0.0...71682SolanaPumpswap11.84M$0.85
AcX9…oqFC
3h 24m 34s ago$0.0...71522SolanaPumpswap20.97M$1.5
AcX9…oqFC
3h 28m 13s ago$0.0...72445SolanaPumpswap20.97M$1.52
AcX9…oqFC
3h 47m 49s ago$0.0...71285SolanaJupiter18.88M$1.35-
3h 47m 49s ago$0.0...71285SolanaPumpswap18.88M$1.35
AcX9…oqFC
3h 50m 29s ago$0.0...86549SolanaMeteora49.79K$0.004309
FB2A…iBWd
3h 50m 49s ago$0.0...72764SolanaPumpswap11.69M$0.85
AcX9…oqFC
3h 52m 7s ago$0.0...70601SolanaJupiter24.4M$1.72-
3h 52m 7s ago$0.0...69744SolanaPumpswap24.4M$1.7
AcX9…oqFC
3h 52m 46s ago$0.0...66672SolanaPumpswap15.16M$1.01
AcX9…oqFC
3h 53m 2s ago$0.0...63475SolanaJupiter40.7M$2.58-
3h 53m 2s ago$0.0...62704SolanaPumpswap40.7M$2.55
AcX9…oqFC
3h 53m 42s ago$0.0...6274SolanaPumpswap52.7M$3.31
AcX9…oqFC
3h 54m 19s ago$0.0...63511SolanaPumpswap53.03M$3.37
AcX9…oqFC
3h 54m 20s ago$0.0...59476SolanaPumpswap7.08M$0.42
AcX9…oqFC
3h 54m 21s ago$0.0...55916SolanaPumpswap52.7M$2.95
AcX9…oqFC
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-3.41B199
SolanaOKX-28.28M18
SolanaPumpfun-5.52B1666
SolanaMeteora-49.79K11
SolanaJupiter-209.11M220
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BwWK…de6s
$22.54K2.8B$14.13K$8.41K18894942
EaVb…S2kK
$8.91K709.42M$1.28K$7.63K6151
2vjL…Knoo
$599.6612.04M$252.95$346.725231
Bbw6…LgrP
$403.43906.52M$269.69$133.7410610241
8uLH…Z6wM
$339.7816.96M$127.74$212.036331
275Z…vyLh
$261.0122.57M$143.31$117.76421
HxZD…ZbG9
$245.78845.35M$157.8$87.99181082
7oC5…7DPo
$207.439.94M$101.16$106.262111
F4Eu…YrDf
$193.6810.54M$126.45$67.225321
86gw…Gxvf
$190.22639.54M$115.29$74.9316972
4Ki5…weqo
$152.2623.18M$57.19$95.075321
2L8B…H2PB
$141.92411.23M$85.04$56.884221
BBPK…X8oR
$139.0710.27M$84.3$54.772111
5V6w…A5TL
$130.8327.67M$101.16$29.673211
BAag…cvVb
$130.4121.85M$85.15$45.26161061
FtcY…1bzB
$129.3618.85M$126.45$2.914311
5EPT…w3pL
$114.8563.33M$66.39$48.469631
3Amw…C3gZ
$114.8462.36M$66.39$48.459631
FdSC…mjQZ
$114.6762.14M$66.39$48.299631
EXvo…TbMx
$113.565.03M$66.39$47.129631
DRrE…YAwx
$97.994.2M$50.59$47.45231
6oxW…y9YT
$89.0917.4M$34.06$55.034221
2S3E…pW9U
$85.633.31M$84.32$1.322111
AMp1…VYgX
$76.814.32M$42.15$34.662111
3VZu…UGNc
$72.79296.13M$40.44$32.342312112
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
AcX9…oqFC
WSOL
-874.38M$60.520.7
SolanaMeteora
FB2A…iBWd
WSOL
-23.42M$2.040.02
SolanaPumpfun
E9k4…piKY
SOL
-0$0.170.001942
Get API

last FAQ

Frequently asked questions about last (last one fr) on Solana

What is last (last one fr)?
last (last one fr) is a cryptocurrency token on the Solana blockchain. It is actively traded across 5 DEX markets on Pumpswap, OKX, Pumpfun.
What is the current last price?
The most recent on-chain trade price for last on Solana is $0.0...70306. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the last market cap?
Estimated market capitalisation is approximately $140.34. Fully diluted valuation (FDV) is approximately $140.34. Total supply is approximately 2B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the last contract address?
The official last smart contract address on Solana is 53dfVbCoiw22ocA6h7uY28Cpd6yz5Jm4hj2XgMvDpump. Always verify this address against the official project sources before trading or sending funds.
What is the last 24h trading volume?
Based on recent on-chain data, last has 50 recent trades in the live stream with a combined volume of approximately $157.76.
Which DEXes list last ?
last is listed on 5 DEX markets on Solana across 5 protocols: Pumpswap, OKX, Pumpfun, Meteora, Jupiter. The highest-volume venues are Pumpswap, OKX, Pumpfun.
How many liquidity pools does last have?
last has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top last traders?
The top traders leaderboard tracks 50 wallets that have traded last on Solana. Combined volume across tracked traders is approximately $36.82K. The highest-volume wallet traded approximately $22.54K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is last price data real-time?
Yes. The Last Trades tab streams live DEX swap data for last on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the last API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own last analytics dashboard or trading system. Explore more data on the Solana DEX overview.