SOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MISA pair on Solana.

About SOL/MISA

Base tokenSOL (Solana)

Quote tokenMISA (Misa AI)

NetworkSolana

Solana Pairs Solana Tokens

SOL/MISA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/MISA

Total volume$0

Buy volume$0 (17 trades)

Sell volume$0 (33 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 0m 8s ago	$0.00	BUY	5.08KMISA	-	Pumpfun	CprL…FKcR
4h 0m 8s ago	$0.00	SELL	619.76KMISA	-	Pumpfun	CprL…FKcR
4h 0m 8s ago	$0.00	BUY	600.24KMISA	-	Pumpfun	CprL…FKcR
4h 0m 8s ago	$0.00	SELL	4.64MMISA	-	Pumpfun	CprL…FKcR
4h 0m 9s ago	$0.00	BUY	197.8KMISA	-	Pumpfun	CprL…FKcR
4h 0m 9s ago	$0.00	BUY	63.08KMISA	-	Pumpfun	CprL…FKcR
4h 0m 9s ago	$0.00	SELL	86.61MMISA	-	Pumpfun	CprL…FKcR
4h 0m 10s ago	$0.00	SELL	4.18KMISA	-	Pumpfun	CprL…FKcR
4h 0m 23s ago	$0.00	BUY	346.5KMISA	-	Pumpfun	CprL…FKcR
4h 0m 23s ago	$0.00	BUY	336.48KMISA	-	Pumpfun	CprL…FKcR
4h 0m 26s ago	$0.00	BUY	220.59KMISA	-	Pumpfun	CprL…FKcR
4h 0m 28s ago	$0.00	SELL	103.99KMISA	-	Pumpfun	CprL…FKcR
4h 0m 38s ago	$0.00	SELL	210.27KMISA	-	Pumpfun	CprL…FKcR
4h 0m 40s ago	$0.00	SELL	632.24KMISA	-	Pumpfun	CprL…FKcR
4h 0m 47s ago	$0.00	SELL	220.59KMISA	-	Pumpfun	CprL…FKcR
4h 0m 48s ago	$0.00	SELL	1.7MMISA	-	Pumpfun	CprL…FKcR
4h 0m 49s ago	$0.00	SELL	4.08MMISA	-	Pumpfun	CprL…FKcR
4h 0m 49s ago	$0.00	SELL	268.6KMISA	-	Pumpfun	CprL…FKcR
4h 0m 49s ago	$0.00	SELL	3.73MMISA	-	Pumpfun	CprL…FKcR
4h 0m 49s ago	$0.00	BUY	1.18MMISA	-	Pumpfun	CprL…FKcR
4h 0m 50s ago	$0.00	SELL	1.55MMISA	-	Pumpfun	CprL…FKcR
4h 0m 50s ago	$0.00	BUY	31.12KMISA	-	Pumpfun	CprL…FKcR
4h 0m 50s ago	$0.00	BUY	473.81KMISA	-	Pumpfun	CprL…FKcR
4h 0m 53s ago	$0.00	SELL	180.3KMISA	-	Pumpfun	CprL…FKcR
4h 0m 53s ago	$0.00	BUY	236.42KMISA	-	Pumpfun	CprL…FKcR
4h 0m 53s ago	$0.00	BUY	481.18KMISA	-	Pumpfun	CprL…FKcR
4h 0m 54s ago	$0.00	SELL	880.59KMISA	-	Pumpfun	CprL…FKcR
4h 0m 55s ago	$0.00	BUY	124.55KMISA	-	Pumpfun	CprL…FKcR
4h 0m 57s ago	$0.00	SELL	632.52KMISA	-	Pumpfun	CprL…FKcR
4h 0m 58s ago	$0.00	SELL	1.67MMISA	-	Pumpfun	CprL…FKcR
4h 0m 58s ago	$0.00	BUY	1.42MMISA	-	Pumpfun	CprL…FKcR
4h 0m 59s ago	$0.00	SELL	3.03MMISA	-	Pumpfun	CprL…FKcR
4h 1m 0s ago	$0.00	SELL	2.56MMISA	-	Pumpfun	CprL…FKcR
4h 1m 0s ago	$0.00	BUY	5.26KMISA	-	Pumpfun	CprL…FKcR
4h 1m 4s ago	$0.00	SELL	1.52MMISA	-	Pumpfun	CprL…FKcR
4h 1m 5s ago	$0.00	SELL	82.29KMISA	-	Pumpfun	CprL…FKcR
4h 1m 5s ago	$0.00	SELL	3.28MMISA	-	Pumpfun	CprL…FKcR
4h 1m 5s ago	$0.00	SELL	941.36KMISA	-	Pumpfun	CprL…FKcR
4h 1m 5s ago	$0.00	BUY	201.48KMISA	-	Pumpfun	CprL…FKcR
4h 1m 9s ago	$0.00	BUY	489.38KMISA	-	Pumpfun	CprL…FKcR
4h 1m 9s ago	$0.00	SELL	500.59KMISA	-	Pumpfun	CprL…FKcR
4h 1m 12s ago	$0.00	SELL	1.18MMISA	-	Pumpfun	CprL…FKcR
4h 1m 15s ago	$0.00	SELL	3.87MMISA	-	Pumpfun	CprL…FKcR
4h 1m 15s ago	$0.00	SELL	3.51MMISA	-	Pumpfun	CprL…FKcR
4h 1m 15s ago	$0.00	SELL	124.55KMISA	-	Pumpfun	CprL…FKcR
4h 1m 15s ago	$0.00	SELL	2.34MMISA	-	Pumpfun	CprL…FKcR
4h 1m 15s ago	$0.00	SELL	2.22MMISA	-	Pumpfun	CprL…FKcR
4h 1m 15s ago	$0.00	SELL	3.24MMISA	-	Pumpfun	CprL…FKcR
4h 1m 19s ago	$0.00	SELL	214.43KMISA	-	Pumpfun	CprL…FKcR
4h 1m 22s ago	$0.00	SELL	316.66KMISA	-	Pumpfun	CprL…FKcR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4RZJ…t7qM	-	0	0.55	$0.55
Ay7e…x8Cv	-	0	0.39	$0.39
2x7f…PHW2	-	0.42	0.4	$0.81
C787…tmfV	-	0	0.47	$0.47
D1GK…J5Ge	-	0	0.48	$0.48
3yiq…VJPU	-	0	0.5	$0.5
ArMP…Pn1M	-	0	0.01	$0.01
3hC1…Q9xD	-	0	0.44	$0.44
4nNm…Fne9	-	0	0.56	$0.56
4Hcs…b9DC	-	0	0.66	$0.66
7nJR…LetN	-	0	0.49	$0.49
HAZd…8jxL	-	0	0.83	$0.83
7XAF…xrUp	-	1.52	1.61	$3.13
GMgs…omd9	-	0	0.68	$0.68
E9Te…p4YG	-	0	0.74	$0.74
ARdz…tJe1	-	0	0.37	$0.37
BQn8…F4ox	-	0	0.49	$0.49
FU8V…Rqid	-	0	0.33	$0.33
515J…Jx8t	-	0	0.38	$0.38
4dym…5CdA	-	0	0.63	$0.63
92zc…DKVN	-	0.17	0.2	$0.36
DULi…WLA1	-	0	0.38	$0.38
6D7f…qaLW	-	0	0.32	$0.32
9swn…dhxx	-	0	0.46	$0.46
7zSj…Jjc8	-	0	0.65	$0.65
48PA…Fd97	-	0.81	0.4	$1.22
EJqn…aLjP	-	8.22	2.96	$11.19
C1s6…rLin	-	0.13	0.15	$0.27
GZq7…Jpf9	-	0	0.74	$0.74
BZQx…pdVo	-	0	0.82	$0.82
CfMV…FRWb	-	0	0.75	$0.75
4NRh…hoMV	-	0	0.65	$0.65
6vbB…qQda	-	0	0.42	$0.42
7pg2…MfPg	-	0	0.44	$0.44
4RvD…F2qM	-	0	0.34	$0.34
C4hK…hbBP	-	0	0.02	$0.02
CgjQ…AZYG	-	0	0.42	$0.42
9iwF…s5ko	-	0	0.53	$0.53
EuPj…Pz4x	-	0	0.43	$0.43
7K7W…2drK	-	0	0.05	$0.05
9wsT…8hCF	-	0	0.07	$0.07
APyV…tFzp	-	0	0.4	$0.4
EJve…yzen	-	0	0.47	$0.47
3vr4…q3Rs	-	0	0.43	$0.43
FvNC…EnS8	-	0	0.52	$0.52
fh5G…MS9w	-	1.13	0.99	$2.12
Ggxm…ibGo	-	0	0.51	$0.51
48xV…3U8B	-	0	0.36	$0.36
Anub…HF5w	-	0.009027	0.009877	$0.02
D8g5…SU59	-	0	0.3	$0.3

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/MISA FAQ

Frequently asked questions about the SOL/MISA trading pair on Solana

What is the SOL/MISA trading pair?

SOL/MISA is a DEX trading pair on Solana where SOL (Solana) is swapped against MISA (Misa AI).

What is the SOL/MISA 24h trading volume?

SOL/MISA has 50 recent trades in the live stream (17 buys, 33 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/MISA trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA (Misa AI) is the quote token in the SOL/MISA trading pair on Solana. Its contract address is 4v2xhEn7TdbhbKdFDmPG2vQfq6A53tpmVNs9tZh2pump. View full MISA analytics.

Who are the top SOL/MISA traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/MISA on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.