SOL/MERLIN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/MERLIN pair on Solana.

About SOL/MERLIN

Base tokenSOL (Solana)

Quote tokenMERLIN (Merlin)

NetworkSolana

Solana Pairs Solana Tokens

SOL/MERLIN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/MERLIN

Total volume$0

Buy volume$0 (36 trades)

Sell volume$0 (14 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 26s ago	$0.00	BUY	184.35KMERLIN	-	Pumpfun	77SN…Go7p
51m 2s ago	$0.00	BUY	23MMERLIN	-	Pumpfun	77SN…Go7p
58m 14s ago	$0.00	BUY	5.45MMERLIN	-	Pumpfun	77SN…Go7p
1h 1m 8s ago	$0.00	BUY	9.75KMERLIN	-	Pumpfun	77SN…Go7p
1h 13m 40s ago	$0.00	BUY	2.33MMERLIN	-	Pumpfun	77SN…Go7p
1h 14m 23s ago	$0.00	BUY	2.19MMERLIN	-	Pumpfun	77SN…Go7p
1h 14m 43s ago	$0.00	BUY	1.02MMERLIN	-	Pumpfun	77SN…Go7p
1h 20m 0s ago	$0.00	BUY	854.79KMERLIN	-	Pumpfun	77SN…Go7p
1h 22m 25s ago	$0.00	BUY	938.05KMERLIN	-	Pumpfun	77SN…Go7p
1h 22m 25s ago	$0.00	BUY	904.6KMERLIN	-	Pumpfun	77SN…Go7p
1h 22m 25s ago	$0.00	BUY	837.86KMERLIN	-	Pumpfun	77SN…Go7p
1h 22m 25s ago	$0.00	BUY	784.09KMERLIN	-	Pumpfun	77SN…Go7p
1h 25m 35s ago	$0.00	BUY	12.5MMERLIN	-	Pumpfun	77SN…Go7p
1h 33m 16s ago	$0.00	BUY	761.66KMERLIN	-	Pumpfun	77SN…Go7p
1h 36m 45s ago	$0.00	BUY	37.68MMERLIN	-	Pumpfun	77SN…Go7p
1h 44m 47s ago	$0.00	BUY	8.71MMERLIN	-	Pumpfun	77SN…Go7p
1h 44m 47s ago	$0.00	BUY	33.26MMERLIN	-	Pumpfun	77SN…Go7p
1h 50m 5s ago	$0.00	SELL	12.5MMERLIN	-	Pumpfun	77SN…Go7p
1h 50m 5s ago	$0.00	SELL	8.71MMERLIN	-	Pumpfun	77SN…Go7p
1h 50m 34s ago	$0.00	SELL	33.26MMERLIN	-	Pumpfun	77SN…Go7p
1h 56m 24s ago	$0.00	SELL	27.58KMERLIN	-	Pumpfun	77SN…Go7p
1h 56m 24s ago	$0.00	SELL	27.58KMERLIN	-	Pumpfun	77SN…Go7p
1h 56m 32s ago	$0.00	SELL	27.58KMERLIN	-	Pumpfun	77SN…Go7p
1h 56m 33s ago	$0.00	SELL	27.58KMERLIN	-	Pumpfun	77SN…Go7p
1h 57m 54s ago	$0.00	SELL	276.08KMERLIN	-	Pumpfun	77SN…Go7p

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	338	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
g8J7…4MtV	-	0.1	0.1	$0.2
BBBB…YEMm	-	0.59	0.5	$1.09
F84i…3vM5	-	0.77	1.53	$2.3
5XEj…aUVG	-	0.39	0.19	$0.58
6fKG…fyka	-	0.32	0.21	$0.53
FPcf…4Pu6	-	0	0.001971	$0.001971
E9sJ…dRkX	-	0.32	0.34	$0.67
Hj7g…RjGm	-	1.62	2.93	$4.55
EgQP…pyVi	-	0.11	0.25	$0.36
3cVC…Z3ek	-	0.58	0.98	$1.55
2PLY…Punr	-	0.18	0.45	$0.63
Cnyh…dR7p	-	0.28	0.3	$0.57
E8m1…dokB	-	0.04	0	$0.04
5GYT…EPMD	-	0.11	0.1	$0.21
GV2x…jf83	-	0	0.34	$0.34
5Cg6…7NeU	-	0.31	0.29	$0.6
BPgo…Er8F	-	0	0.06	$0.06
CJuu…JRB7	-	0.39	1.49	$1.88
GFyn…yNjv	-	0.08	0.3	$0.38
DorA…nAy3	-	3.38	3.37	$6.75
F5Xj…LcXA	-	1.51	1.56	$3.08
A155…DAfh	-	0.1	0.1	$0.2
DC3V…Ei9f	-	3.16	3.47	$6.62
CyHf…SWPh	-	0.14	0.4	$0.54
E5Di…51Wd	-	0.29	0.29	$0.59
4RZo…2fHz	-	1.43	0.94	$2.38
81hU…KpH3	-	1.52	1.98	$3.49
ASAH…BbJy	-	1.82	0.88	$2.7
7SDG…q9na	-	0.1	0.1	$0.2
EyiS…3DHL	-	0.3	0.58	$0.88
7cQj…YP12	-	2.67	2.92	$5.59
4F3M…N3g3	-	0.19	0.22	$0.41
AnqN…HsKk	-	0.96	0.95	$1.91
3Fa4…6czJ	-	0.4	0.69	$1.09
4pym…Cmij	-	0.86	0.42	$1.28
4UaR…HWSQ	-	1.99	3.84	$5.82
7LDn…W1Ko	-	0.27	0.27	$0.54
89XG…bnsZ	-	0	0.5	$0.5
BTwH…Sg59	-	0.74	1.34	$2.08
4Bwy…V367	-	4.46	3.39	$7.84
6KQA…5oV1	-	0.26	0.3	$0.55
ARu4…5SZn	-	0.81	2.89	$3.7
BFdW…EbGC	-	2.13	2.98	$5.11
3FKz…HnGA	-	0.05	0.12	$0.17
Dy95…8kKP	-	0.45	0	$0.45
8JrC…RDpE	-	0.97	0.98	$1.95
9JVL…XUdQ	-	3.02	3.28	$6.3
BkrG…MUsB	-	0.23	0.31	$0.54
B1Sh…ppZB	-	0.15	0.15	$0.29
2ubk…dzVX	-	1.42	1	$2.42

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/MERLIN FAQ

Frequently asked questions about the SOL/MERLIN trading pair on Solana

What is the SOL/MERLIN trading pair?

SOL/MERLIN is a DEX trading pair on Solana where SOL (Solana) is swapped against MERLIN (Merlin). It is actively traded across 1 DEX market on Solana.

What is the SOL/MERLIN price change?

Based on the highest-volume DEX market for SOL/MERLIN on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/MERLIN 24h trading volume?

SOL/MERLIN has 50 recent trades in the live stream (36 buys, 14 sells).

Where is SOL/MERLIN traded?

SOL/MERLIN is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/MERLIN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MERLIN?

MERLIN (Merlin) is the quote token in the SOL/MERLIN trading pair on Solana. Its contract address is 3mLNH2xviy5jwVWMAjEa15SLYwSty1UfoBDmUUv6pump. View full MERLIN analytics.

Who are the top SOL/MERLIN traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/MERLIN on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/MERLIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/MERLIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/MERLIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/MERLIN analytics dashboard or trading system. Explore more on the Solana DEX overview.