SOL/EmotiGuy Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/EmotiGuy pair on Solana.

About SOL/EmotiGuy

Base tokenSOL (Solana)

Quote tokenEmotiGuy

NetworkSolana

Solana Pairs Solana Tokens

SOL/EmotiGuy activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/EmotiGuy

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 36m 26s ago	$0.00	BUY	3.68MEmotiGuy	-	Pumpfun	5g3j…CRcs
6h 43m 31s ago	$0.00	BUY	16.31MEmotiGuy	-	Pumpfun	5g3j…CRcs
7h 55m 22s ago	$0.00	BUY	8.39MEmotiGuy	-	Pumpfun	5g3j…CRcs
8h 1m 37s ago	$0.00	BUY	991.23KEmotiGuy	-	Pumpfun	5g3j…CRcs
8h 48m 8s ago	$0.00	BUY	11.71KEmotiGuy	-	Pumpfun	5g3j…CRcs
8h 52m 26s ago	$0.00	BUY	649.12KEmotiGuy	-	Pumpfun	5g3j…CRcs
8h 54m 35s ago	$0.00	BUY	545.29KEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 8m 39s ago	$0.00	BUY	1.11MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 10m 2s ago	$0.00	BUY	1.15MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 21m 5s ago	$0.00	BUY	3.33MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 47m 54s ago	$0.00	SELL	305.19KEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 48m 2s ago	$0.00	BUY	19.49MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 48m 6s ago	$0.00	BUY	45.19EmotiGuy	-	Pumpfun	5g3j…CRcs
9h 48m 52s ago	$0.00	SELL	88.07KEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 49m 16s ago	$0.00	SELL	296.64KEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 49m 41s ago	$0.00	SELL	15.06MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 49m 53s ago	$0.00	BUY	1.9MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 49m 57s ago	$0.00	BUY	1.49MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 49m 58s ago	$0.00	BUY	39.42MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 50m 2s ago	$0.00	SELL	7.91MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 50m 5s ago	$0.00	BUY	8.1MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 50m 7s ago	$0.00	BUY	1.04MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 50m 8s ago	$0.00	BUY	29.21MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 50m 8s ago	$0.00	BUY	26.21MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 50m 8s ago	$0.00	BUY	11.07MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 50m 17s ago	$0.00	BUY	22.4MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 50m 19s ago	$0.00	BUY	2MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 50m 45s ago	$0.00	BUY	1.28MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 50m 50s ago	$0.00	SELL	451.91KEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 51m 12s ago	$0.00	BUY	3.76MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 51m 21s ago	$0.00	SELL	3.41MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 51m 30s ago	$0.00	BUY	2.09MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 51m 46s ago	$0.00	BUY	2.19MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 51m 46s ago	$0.00	BUY	2.04MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 51m 47s ago	$0.00	BUY	5.36MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 51m 47s ago	$0.00	SELL	2.09MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 51m 48s ago	$0.00	BUY	28.64MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 51m 53s ago	$0.00	SELL	1.04MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 51m 53s ago	$0.00	SELL	1.05MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 51m 56s ago	$0.00	BUY	9.48MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 52m 3s ago	$0.00	BUY	8MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 52m 3s ago	$0.00	BUY	2.33MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 52m 14s ago	$0.00	BUY	3.18MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 52m 21s ago	$0.00	SELL	8MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 52m 21s ago	$0.00	SELL	10.73MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 52m 30s ago	$0.00	BUY	3.72MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 52m 35s ago	$0.00	SELL	4.13MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 52m 48s ago	$0.00	BUY	1.08MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 52m 49s ago	$0.00	SELL	3.12MEmotiGuy	-	Pumpfun	5g3j…CRcs
9h 52m 51s ago	$0.00	SELL	3.14MEmotiGuy	-	Pumpfun	5g3j…CRcs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HPLQ…A3qY	-	0.04	0.03	$0.07
JEEE…JbGJ	-	0.16	0.21	$0.37
FLh6…kGEd	-	0.8	0.79	$1.59
E2FJ…bE2A	-	1.56	1.96	$3.52
Eciq…QWC9	-	0	0.28	$0.28
H7kG…ESTa	-	1.14	1.63	$2.78
Bggn…142Q	-	0.29	0.5	$0.79
SQHK…7TZq	-	1.28	1.25	$2.53
FaVq…A1fX	-	1.38	1.14	$2.52
4Th5…ahr8	-	0.59	0.76	$1.35
DoZY…KyTf	-	0.36	0.59	$0.94
5Tzb…xtFb	-	4.18	3.88	$8.05
C7rx…GARM	-	0	0.68	$0.68
DkBK…jtK4	-	1.34	1.3	$2.64
GUey…gQPa	-	0.55	0.98	$1.52
AGom…8CYT	-	0.79	0.98	$1.76
Dpn2…Va3m	-	0.27	0.19	$0.46
FP4s…frHo	-	2.44	2.44	$4.88
7yRY…Ytdv	-	4.83	4.41	$9.24
G7vm…m3rZ	-	0.16	0.18	$0.34
E1ys…sVCc	-	0.07	0.07	$0.13
4ciT…1XcE	-	0.9	0.9	$1.81
6mLD…jsog	-	0	0.52	$0.52
DWxK…PC7x	-	0.18	0.22	$0.4
Aj4m…y8dJ	-	0.44	0.49	$0.93
ARu4…5SZn	-	0.58	0.06	$0.64
2SpU…nZ6j	-	0.43	0.39	$0.82
2HUy…qcCU	-	0.23	0.5	$0.73
FFYY…jWqT	-	0.16	0.19	$0.35
EvgF…DmNT	-	0.96	1.05	$2.01
EutV…YBDs	-	3.18	2.04	$5.23
A5EL…hXeL	-	0.05	0.05	$0.1
Eke7…T3xw	-	0.15	0.2	$0.35
CbZC…ZaRv	-	2.6	2.29	$4.89
CyBZ…X8MR	-	0.55	0.52	$1.06
BwfK…43eU	-	1.62	1.93	$3.55
8TAP…qhDQ	-	0.4	0.45	$0.85
LWu4…bAZ9	-	2.06	2.8	$4.87
5bvx…68pP	-	0.13	0.15	$0.27
ByZG…b9Wg	-	0.01	0.02	$0.03
6L3A…THPd	-	0.38	0.4	$0.78
Denr…Vuk8	-	0.03	0.1	$0.13
AGr5…NdPP	-	0.31	0.25	$0.56
8uCR…vSca	-	0.16	0.15	$0.31
8t5r…JmZv	-	2.05	1.52	$3.57
38Di…axpn	-	0.04	0.04	$0.08
pau2…Psao	-	1.07	0.99	$2.06
EVt6…wMuS	-	0.3	0.25	$0.56
EkM2…bVHq	-	0.09	0.2	$0.29
Dars…T2DE	-	0.12	0.1	$0.22

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/EmotiGuy FAQ

Frequently asked questions about the SOL/EmotiGuy trading pair on Solana

What is the SOL/EmotiGuy trading pair?

SOL/EmotiGuy is a DEX trading pair on Solana where SOL (Solana) is swapped against EmotiGuy.

What is the SOL/EmotiGuy 24h trading volume?

SOL/EmotiGuy has 50 recent trades in the live stream (35 buys, 15 sells).

What is SOL?

SOL (Solana) is the base token in the SOL/EmotiGuy trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is EmotiGuy?

EmotiGuy is the quote token in the SOL/EmotiGuy trading pair on Solana. Its contract address is 2QJCeYjVYHz887uCdVBN9BhLic3RXC7S1itP4QQApump. View full EmotiGuy analytics.

Who are the top SOL/EmotiGuy traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/EmotiGuy on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/EmotiGuy price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/EmotiGuy on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/EmotiGuy API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/EmotiGuy analytics dashboard or trading system. Explore more on the Solana DEX overview.