SOL (Solana) is the base token in the SOL/PENGUIN trading pair on Solana. Its contract address is 11111111111111111111111111111111. You can view full analytics for SOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

SOL/PENGUIN Price & Chart on Solana

Q: How do I get SOL/PENGUIN API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SOL/PENGUIN analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/PENGUIN pair on Solana.

About SOL/PENGUIN

Base tokenSOL (Solana)

Quote tokenPENGUIN (The Symbiosis Penguin)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12h 58m 32s ago	Pumpfun	BUY	SOL	PENGUIN	0.05	$4.27	1.8M	-	3	xmRR…NW6W
17h 2m 32s ago	Pumpfun	BUY	SOL	PENGUIN	0.09	$7.84	3.27M	-	1	xmRR…NW6W
17h 9m 32s ago	Pumpfun	BUY	SOL	PENGUIN	0.28	$23.8	9.8M	-	1	xmRR…NW6W
23h 18m 32s ago	Pumpfun	BUY	SOL	PENGUIN	0.57	$47.59	19.63M	-	1	xmRR…NW6W
13/04 18:41:00	Pumpfun	SELL	SOL	PENGUIN	0.58	$48.3	19.8M	-	1	xmRR…NW6W
13/04 18:39:00	Pumpfun	BUY	SOL	PENGUIN	0.00505	$0.42	177.23K	-	1	xmRR…NW6W
13/04 18:38:00	Pumpfun	BUY	SOL	PENGUIN	0.03	$2.89	1.21M	-	1	xmRR…NW6W
13/04 18:37:00	Pumpfun	BUY	SOL	PENGUIN	0.01	$1.09	456.9K	-	1	xmRR…NW6W
13/04 18:30:00	Pumpfun	BUY	SOL	PENGUIN	0.07	$5.73	2.41M	-	2	xmRR…NW6W
13/04 18:29:00	Pumpfun	SELL	SOL	PENGUIN	0.37	$30.97	13.06M	-	1	xmRR…NW6W
13/04 18:29:00	Pumpfun	BUY	SOL	PENGUIN	0.01	$1.21	516.82K	-	3	xmRR…NW6W
13/04 18:28:00	Pumpfun	SELL	SOL	PENGUIN	0.3	$24.58	7.91M	-	3	xmRR…NW6W
13/04 18:28:00	Pumpfun	BUY	SOL	PENGUIN	4.68	$387.41	144.76M	-	9	xmRR…NW6W
13/04 18:27:00	Pumpfun	SELL	SOL	PENGUIN	2.99	$247.43	80.89M	-	9	xmRR…NW6W
13/04 18:27:00	Pumpfun	BUY	SOL	PENGUIN	13.83	$1.14K	305.06M	-	36	xmRR…NW6W
13/04 18:26:00	Pumpfun	SELL	SOL	PENGUIN	0.001366	$0.11	20.48K	-	3	xmRR…NW6W
13/04 18:26:00	Pumpfun	BUY	SOL	PENGUIN	7.15	$591.31	96.65M	-	11	xmRR…NW6W
13/04 18:25:00	Pumpfun	BUY	SOL	PENGUIN	0.009783	$0.81	114.12K	-	1	xmRR…NW6W
13/04 18:24:00	Pumpfun	SELL	SOL	PENGUIN	0.05	$4.1	571.02K	-	2	xmRR…NW6W
13/04 18:23:00	Pumpfun	BUY	SOL	PENGUIN	2.83	$234.04	31.37M	-	12	xmRR…NW6W
13/04 18:22:00	Pumpfun	BUY	SOL	PENGUIN	0.25	$20.3	2.59M	-	1	xmRR…NW6W
13/04 18:22:00	Pumpfun	SELL	SOL	PENGUIN	0.62	$51.12	6.48M	-	4	xmRR…NW6W
13/04 18:21:00	Pumpfun	BUY	SOL	PENGUIN	5.53	$457.65	54.26M	-	9	xmRR…NW6W
13/04 18:21:00	Pumpfun	SELL	SOL	PENGUIN	1.32	$109.39	12.47M	-	6	xmRR…NW6W
13/04 18:20:00	Pumpfun	BUY	SOL	PENGUIN	3.92	$324.37	39.65M	-	10	xmRR…NW6W
13/04 18:20:00	Pumpfun	SELL	SOL	PENGUIN	9.41	$778.29	94.15M	-	16	xmRR…NW6W
13/04 18:19:00	Pumpfun	BUY	SOL	PENGUIN	0.04	$3.43	484.15K	-	1	xmRR…NW6W
13/04 18:19:00	Pumpfun	SELL	SOL	PENGUIN	1.27	$105.2	14.35M	-	3	xmRR…NW6W
13/04 18:18:00	Pumpfun	SELL	SOL	PENGUIN	1.48	$122.2	16.91M	-	5	xmRR…NW6W
13/04 18:18:00	Pumpfun	BUY	SOL	PENGUIN	1.2	$99.62	13.88M	-	3	xmRR…NW6W
13/04 18:17:00	Pumpfun	SELL	SOL	PENGUIN	2.37	$195.87	28.88M	-	3	xmRR…NW6W
13/04 18:16:00	Pumpfun	SELL	SOL	PENGUIN	0.88	$73.1	11.5M	-	2	xmRR…NW6W
13/04 18:16:00	Pumpfun	BUY	SOL	PENGUIN	0.88	$73.01	11.59M	-	3	xmRR…NW6W
13/04 18:15:00	Pumpfun	SELL	SOL	PENGUIN	2.67	$220.67	32.87M	-	7	xmRR…NW6W
13/04 18:15:00	Pumpfun	BUY	SOL	PENGUIN	2.76	$228.51	34.51M	-	6	xmRR…NW6W
13/04 18:14:00	Pumpfun	SELL	SOL	PENGUIN	0.83	$68.86	10.75M	-	2	xmRR…NW6W
13/04 18:14:00	Pumpfun	BUY	SOL	PENGUIN	3.69	$305.48	45.58M	-	5	xmRR…NW6W
13/04 18:13:00	Pumpfun	SELL	SOL	PENGUIN	2.31	$191.29	27.48M	-	6	xmRR…NW6W
13/04 18:12:00	Pumpfun	BUY	SOL	PENGUIN	1.56	$129.11	18.99M	-	3	xmRR…NW6W
13/04 18:11:00	Pumpfun	BUY	SOL	PENGUIN	0.19	$15.89	2.26M	-	2	xmRR…NW6W
13/04 18:11:00	Pumpfun	SELL	SOL	PENGUIN	0.03	$2.69	377.23K	-	1	xmRR…NW6W
13/04 18:10:00	Pumpfun	SELL	SOL	PENGUIN	1.08	$89.12	12.76M	-	3	xmRR…NW6W
13/04 18:10:00	Pumpfun	BUY	SOL	PENGUIN	1.41	$116.75	16.79M	-	3	xmRR…NW6W
13/04 18:09:00	Pumpfun	SELL	SOL	PENGUIN	2.5	$206.97	29.22M	-	5	xmRR…NW6W
13/04 18:09:00	Pumpfun	BUY	SOL	PENGUIN	0.9	$74.39	10.45M	-	3	xmRR…NW6W
13/04 18:08:00	Pumpfun	BUY	SOL	PENGUIN	1.9	$156.92	22.59M	-	3	xmRR…NW6W
13/04 18:08:00	Pumpfun	SELL	SOL	PENGUIN	1.5	$123.89	17.55M	-	4	xmRR…NW6W
13/04 18:07:00	Pumpfun	SELL	SOL	PENGUIN	4.28	$354.29	50.46M	-	16	xmRR…NW6W
13/04 18:07:00	Pumpfun	BUY	SOL	PENGUIN	2.85	$235.76	33.14M	-	10	xmRR…NW6W
13/04 18:06:00	Pumpfun	BUY	SOL	PENGUIN	2.18	$179.93	26.66M	-	6	xmRR…NW6W

SOL/PENGUIN FAQ

Frequently asked questions about the SOL/PENGUIN trading pair on Solana

What is the SOL/PENGUIN trading pair?

SOL/PENGUIN is a DEX trading pair on Solana where SOL (Solana) is swapped against PENGUIN (The Symbiosis Penguin).

What is SOL?

SOL (Solana) is the base token in the SOL/PENGUIN trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENGUIN?

PENGUIN (The Symbiosis Penguin) is the quote token in the SOL/PENGUIN trading pair on Solana. Its contract address is 13ZgVYsvU2cVJ25Wi6FRZfZhxKfWeayJgXHJkxU1pump. View full PENGUIN analytics.

Is SOL/PENGUIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/PENGUIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/PENGUIN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/PENGUIN analytics dashboard or trading system. Explore more on the Solana DEX overview.