cbETH (Coinbase Wrapped Staked ETH) Token on Optimism

Contract: 0xaddb6a0412de1ba0f936dcaeb8aaa24578dcf3b2

About cbETH (Coinbase Wrapped Staked ETH)

Contract0xaddb6a0412de1ba0f936dcaeb8aaa24578dcf3b2
SymbolcbETH
NameCoinbase Wrapped Staked ETH
NetworkOptimism

cbETH activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
cbETH / ETH$1.1274$1.12740.00%0.00%0.00%0.01$36.921
cbETH / wstETH$0.9141$0.91410.00%0.00%-0.06%0.004145$10.7112
cbETH / rETH$0.9672$0.96720.00%0.00%0.00%0.002842$7.315
cbETH / USDC$2,449.17$2,449.170.00%0.00%0.00%0.000944$2.3313
cbETH / AAVE$21.826$21.8260.00%0.00%0.00%0.000803$2.14
cbETH / OP$19,313.14$19,313.140.00%0.00%0.00%0.000016$0.046
cbETH / USDC$2,611.81$2,611.810.00%0.00%0.00%0.00001$0.031
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v4$48.260.02437
Uniswapuniswap_v3$13.050.005097328
Aerodromeaerodrome_v1$0.060.00002318
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$39.240.02-$39.24230231
$7.130.00273-$7.137071
$5.810.002224$5.81-2201
$2.020.000818$2.02-111101
$2.010.000816$2.01-2201
$1.550.000592$1.55-1101
$1.160.000443$1.16-2201
$0.310.000126$0.31-2201
$0.080.00003$0.08-1101
$0.040.000015$0.04-2201
$0.030.00001$0.03-1101
$0.020.000008-$0.023031
$0.020.000007$0.02-3301
$0.020.000007$0.02-2201
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
2h 37m 45s agoUniswapuniswap_v4SELL0.000322$0.80.000312$0.79100.000312
2h 37m 45s agoUniswapuniswap_v3BUY0.000322$0.80.000295$0.7910.0002950
2h 54m 27s agoUniswapuniswap_v3BUY0.000005$0.010.000004$0.0110.0000040
2h 54m 27s agoAerodromeaerodrome_v1SELL0.000005$0.010.09$0.01100.09
3h 36m 49s agoUniswapuniswap_v3SELL0.000058$0.140.000053$0.14100.000053
3h 36m 49s agoUniswapuniswap_v3BUY0.000058$0.140.14$0.1410.140
4h 13m 3s agoUniswapuniswap_v3BUY0.000494$1.220.000452$1.2110.0004520
4h 13m 3s agoUniswapuniswap_v4SELL0.000494$1.220.000478$1.21100.000478
4h 56m 43s agoUniswapuniswap_v3BUY0.000102$0.250.25$0.2510.250
4h 56m 43s agoUniswapuniswap_v4SELL0.000102$0.250.000115$0.25100.000115
4h 57m 21s agoUniswapuniswap_v3BUY0.000124$0.310.31$0.310.310
4h 57m 21s agoUniswapuniswap_v4SELL0.000124$0.310.00014$0.31100.00014
4h 58m 27s agoUniswapuniswap_v4SELL0.000053$0.130.00006$0.13100.00006
4h 58m 27s agoUniswapuniswap_v3BUY0.000053$0.130.13$0.1310.130
4h 58m 45s agoUniswapuniswap_v3BUY0.000073$0.180.18$0.1810.180
4h 58m 45s agoUniswapuniswap_v4SELL0.000073$0.180.000082$0.18100.000082
4h 59m 7s agoUniswapuniswap_v3BUY0.000068$0.170.17$0.1610.170
4h 59m 7s agoUniswapuniswap_v4SELL0.000068$0.170.000077$0.17100.000077
5h 1m 37s agoUniswapuniswap_v3BUY0.000082$0.20.2$0.210.20
5h 1m 37s agoUniswapuniswap_v4SELL0.000082$0.20.000092$0.2100.000092
5h 2m 11s agoUniswapuniswap_v4SELL0.000061$0.150.000069$0.15100.000069
5h 2m 11s agoUniswapuniswap_v3BUY0.000061$0.150.15$0.1510.150
5h 4m 21s agoUniswapuniswap_v3BUY0.000049$0.120.12$0.1210.120
5h 4m 21s agoUniswapuniswap_v4SELL0.000049$0.120.000055$0.12100.000055
5h 5m 45s agoUniswapuniswap_v3BUY0.000057$0.140.14$0.1410.140
5h 5m 45s agoUniswapuniswap_v4SELL0.000057$0.140.000064$0.14100.000064
5h 5m 57s agoUniswapuniswap_v3SELL0.000068$0.170.000062$0.17100.000062
5h 5m 57s agoUniswapuniswap_v3BUY0.000068$0.170.17$0.1710.170
5h 15m 7s agoUniswapuniswap_v4SELL0.000052$0.130.000058$0.13100.000058
5h 15m 7s agoUniswapuniswap_v3BUY0.000052$0.130.13$0.1310.130
5h 15m 37s agoUniswapuniswap_v3BUY0.000097$0.240.24$0.2410.240
5h 15m 37s agoUniswapuniswap_v4SELL0.000097$0.240.00011$0.24100.00011
5h 36m 43s agoUniswapuniswap_v4BUY0.000013$0.030.000014$0.0310.0000140
6h 41m 27s agoUniswapuniswap_v4SELL0.00001$0.020.00022$0.03100.00022
6h 41m 27s agoUniswapuniswap_v4BUY0.00001$0.020.03$0.0310.030
10h 13m 11s agoUniswapuniswap_v4SELL0.000355$0.880.0004$0.93100.0004
10h 19m 47s agoUniswapuniswap_v4SELL0.000692$1.710.02$1.71100.02
10h 19m 47s agoUniswapuniswap_v4SELL0.003899$9.620.004393$10.24100.004393
10h 32m 47s agoUniswapuniswap_v4SELL0.001135$2.80.001096$2.79100.001096
10h 34m 35s agoUniswapuniswap_v4SELL0.00222$5.480.0025$5.82100.0025
10h 34m 35s agoUniswapuniswap_v4BUY0.00007$0.170.000079$0.1810.0000790
10h 34m 35s agoUniswapuniswap_v4SELL0.00007$0.170.001512$0.17100.001512
10h 35m 29s agoUniswapuniswap_v3SELL0.002225$5.490.002034$5.83100.002034
10h 35m 29s agoUniswapuniswap_v4SELL0.000592$1.460.000666$1.55100.000666
10h 35m 29s agoUniswapuniswap_v3BUY0.000592$1.460.000543$1.5510.0005430
11h 26m 15s agoUniswapuniswap_v4BUY0.00089$2.20.000858$2.1810.0008580
11h 26m 15s agoUniswapuniswap_v4BUY0.001334$3.290.001493$3.4710.0014930
11h 27m 19s agoUniswapuniswap_v3SELL0.000372$0.920.000339$0.97100.000339
11h 27m 19s agoUniswapuniswap_v4SELL0.004444$10.970.005$11.61100.005
11h 27m 19s agoUniswapuniswap_v4BUY0.000372$0.920.000417$0.9710.0004170

cbETH FAQ

Frequently asked questions about cbETH (Coinbase Wrapped Staked ETH) on Optimism

What is cbETH (Coinbase Wrapped Staked ETH)?
cbETH (Coinbase Wrapped Staked ETH) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 3 DEX markets on Uniswap, Aerodrome. There are 7 active trading pairs for cbETH.
What is the current cbETH price?
The most recent on-chain trade price for cbETH on Optimism is $1.1274 (cbETH / ETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. cbETH has approximately $61.38 in 24h DEX volume across 3 markets.
What is the cbETH price change?
Based on the most active cbETH trading pair (cbETH / ETH) on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cbETH market cap?
Market capitalisation requires the total circulating supply of cbETH, which is not tracked by on-chain DEX data alone. For cbETH market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
Where can I trade cbETH?
cbETH can be traded on 3 DEX markets on Optimism, including Uniswap, Uniswap, Aerodrome. The most active trading pairs are cbETH / ETH, cbETH / wstETH, cbETH / rETH. See all Optimism trading pairs. Combined 24h DEX volume is approximately $61.38.
What is the cbETH contract address?
The official cbETH smart contract address on Optimism is 0xaddb6a0412de1ba0f936dcaeb8aaa24578dcf3b2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list cbETH?
cbETH is listed on 3 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Uniswap, Aerodrome.
What trading pairs does cbETH have?
cbETH has 7 active trading pairs on Optimism. The top pairs by volume are cbETH / ETH, cbETH / wstETH, cbETH / rETH. Combined 24h volume across all pairs is approximately $59.42.
Who are the top cbETH traders?
The top traders leaderboard tracks 14 wallets that have traded cbETH on Optimism. Combined volume across tracked traders is approximately $59.42. The highest-volume wallet traded approximately $39.24. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is cbETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cbETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the cbETH API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own cbETH analytics dashboard or trading system. Explore more data on the Optimism DEX overview.